US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 24,174 24,401 -1,15
21st Century Fox Inc. Shares B 23,995 24,099 0,00
3M Co. 189,959 190,538 +0,01
Activision Blizzard Inc. 53,861 54,085 -1,53
Adobe Systems Inc. 129,660 130,070 +0,71
Akamai Technologies Inc. 45,712 45,926 +2,00
Alexion Pharmaceuticals Inc. 112,350 112,690 -0,84
Alphabet Inc. Class A 880,200 882,200 +0,65
Alphabet Inc. Class C 861,600 864,400 +0,19
Amazon.Com Inc. 895,270 897,230 -0,30
American Airlines Group Inc. 43,324 43,527 -0,57
American Express Co. 73,318 73,546 -0,34
Amgen Inc. 153,820 154,280 -1,72
Analog Devices Inc. 72,730 72,940 0,00
Apple Inc. 130,600 130,750 +0,15
Applied Materials Inc. 39,241 39,485 +1,75
Autodesk Inc. 96,050 96,490 +1,14
Automatic Data Processing Inc. 90,327 90,743 -0,25
Baidu.com Inc. ADR 158,536 159,596 -1,02
Biogen Inc. 249,600 251,100 -0,64
Biomarin Pharmaceutical Inc. 84,690 84,880 -2,84
Boeing Co. 180,040 181,120 +0,81
Broadcom Ltd. 218,559 219,553 +0,68
CA Inc. 31,147 31,334 0,00
Caterpillar Inc. 92,718 93,191 -0,53
Celgene Corp. 119,581 120,308 -0,02
Cerner Corp. 60,915 61,106 +0,74
Charter Communicat. Inc.(Del.) Class A 293,638 297,217 -2,21
Check Point Software Techs Ltd 101,375 102,164 +0,02
Chevron Corp. 93,446 94,017 -0,09
Cintas Corp. 115,056 116,104 0,00
Cisco Systems Inc. 28,574 28,685 +0,64
Citrix Systems Inc. 72,541 72,885 0,00
Coca-Cola Co., The 40,314 40,482 +0,30
Cognizant Technology Sol. Corp. 60,031 60,310 -0,31
Comcast Corp. New Cl. A 35,217 35,331 -1,11
Costco Wholesale Corp. 140,117 140,546 -1,98
CSX Corp. 46,787 47,265 0,00
Ctrip.com International Ltd. Sp.ADRs 49,375 49,979 -0,12
Dentsply Sirona Inc. 56,757 57,287 -0,76
Discovery Communications Inc. 22,955 23,101 0,00
Discovery Communications Inc. Series C 22,261 22,492 0,00
Dish Network Corp. 56,700 57,392 0,00
Dollar Tree Inc. 59,271 59,676 -1,98
Du Pont Nemours & Co., E.I. 72,125 72,560 -0,69
Ebay Inc. 31,820 31,920 +0,16
Electronic Arts Inc. 98,387 99,383 -0,99
Expedia Inc. 137,503 138,348 -0,71
Express Scripts Holding Inc. 58,104 58,345 -0,09
Exxon Mobil Corp. 72,690 73,050 +0,12
Facebook Inc. 138,194 138,755 +0,65
Fastenal Co. 38,107 38,421 0,00
Fiserv Inc. 111,210 111,710 -0,78
General Electric Co. 24,521 24,714 -0,40
Gilead Sciences Inc. 62,670 62,820 -0,21
Goldman Sachs Group Inc. 193,641 194,249 -0,99
Hasbro Inc. 99,635 100,242 +0,26
Henry Schein Inc. 164,240 164,730 0,00
Hologic Inc. 41,092 41,347 +0,39
Home Depot Inc. 134,936 135,341 -3,31
Hunt (J.B.) Transport Svcs Inc 77,330 77,690 0,00
IDEXX Laboratories Inc. 148,860 150,060 -0,25
Illumina Inc. 164,477 166,470 +0,24
Incyte Corp. 120,473 122,914 +0,71
Intel Corp. 30,508 30,569 -0,84
Intl Business Machines Corp. 137,370 137,920 -0,48
Intuit Inc. 125,041 125,801 0,00
Intuitive Surgical Inc. 845,558 849,380 -0,45
JD.com Inc. Cl.A(sp.ADRs) 38,070 38,653 +3,74
Johnson&Johnson 121,650 121,990 -0,53
JPMorgan Chase & Co. 77,430 77,670 -0,71
Kla-Tencor Corp. 87,211 87,753 0,00
Kraft Heinz Co. 78,981 79,783 -0,76
LAM Research Corp. 135,136 136,366 -0,26
Liberty Global Inc. Registered Shares A 26,650 26,840 -1,54
Liberty Global Inc. Registered Shares C 25,940 26,070 +0,84
Liberty Global PLC Reg. Sh. A LiLAC 18,470 18,540 0,00
Liberty Global PLC Reg.Shares LILAC C 18,320 18,380 0,00
Liberty Interactive Corp. Reg. Shs Interactive A 21,775 21,958 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 46,666 46,954 0,00
Marriott International Inc. 92,622 93,187 -0,71
Mattel Inc. 18,441 18,560 +0,15
Maxim Integrated Products Inc. 40,878 41,132 0,00
McDonalds Corp. 137,830 138,390 -0,45
Mercadolibre Inc. 245,170 246,410 -0,88
Merck & Co. Inc. (New) 58,950 59,210 -0,07
Microchip Technology Inc. 72,698 73,034 -0,17
Micron Technology Inc. 28,225 28,460 -0,19
Microsoft Corp. 63,452 63,714 +0,65
Mondelez International Inc. Class A 39,979 40,227 +0,14
Monster Beverage Corp. (NEW) 46,352 46,500 0,00
Mylan N.V. 34,726 34,943 +0,21
NetEase Inc. 297,270 298,470 +0,77
Netflix.com Inc. 140,840 141,400 +1,52
NIKE Inc. 47,128 47,278 +0,46
Norwegian Cruise Line Holdings 48,780 48,980 -0,28
Nvidia Corp. 137,196 137,950 -2,76
O'Reilly Automotive Inc.[New] 196,150 196,940 -0,61
Paccar Inc. 55,632 55,975 0,00
Paychex Inc. 52,712 53,090 -0,43
PayPal Holdings Inc. 48,415 48,617 +0,37
Pfizer Inc. 30,471 30,561 -0,27
Priceline Group Inc., The 1.670,000 1.678,300 0,00
Procter & Gamble Co. 79,740 79,970 +0,10
Qualcomm Inc. 50,672 50,985 +0,86
Regeneron Pharmaceuticals Inc. 460,575 463,997 -3,15
Ross Stores Inc. 50,151 50,385 +0,12
Seagate Technology PLC 37,927 38,278 +1,07
Shire Biopharmaceuticals Hldgs 152,938 156,081 -2,19
Sirius XM Holdings Inc. 4,730 4,781 +2,04
Skyworks Solutions Inc. 92,889 93,456 -0,24
Starbucks Corp. 53,295 53,544 +0,08
Symantec Corp. 25,352 25,615 -0,61
T-Mobile US Inc. 56,340 56,914 -0,21
Tesla Inc. 342,160 342,310 -0,16
Texas Instruments Inc. 71,072 71,274 +0,23
The Travelers Companies Inc. 113,640 114,330 0,00
Tractor Supply Co. 46,950 47,090 -0,88
Ulta Salon Cosmet. & Frag.Inc. 253,890 254,660 -0,71
United Technologies Corp. 109,090 109,160 -0,32
UnitedHealth Group Inc. 165,100 165,630 -0,98
Verisk Analytics Inc. Cl.A 73,320 73,760 -0,81
Verizon Communications Inc. 40,460 40,640 -0,43
Vertex Pharmaceuticals Inc. 118,857 119,580 -2,09
Viacom Inc. Class B 30,490 30,630 -0,18
VISA Inc. 85,243 85,477 +1,19
Vodafone Group PLC Spons.ADRsNew 25,532 25,990 -0,26
Wal-Mart Stores Inc. 66,740 66,900 -1,51
Walgreens Boots Alliance Inc. 67,698 68,638 -1,55
Walt Disney Co. 93,130 93,410 -0,45
Western Digital Corp. 83,180 83,550 +3,07
Wynn Resorts Ltd. 123,154 123,912 -0,80
Xilinx Inc. 60,060 60,550 +0,50
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.06.2017 22:00:00