HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 22,628 22,851 0,00
21st Century Fox Inc. Shares B 22,052 22,269 0,00
3M Co. 188,759 188,848 0,00
Activision Blizzard Inc. 52,457 52,754 +0,65
Adobe Systems Inc. 146,270 147,340 -0,16
Akamai Technologies Inc. 43,693 44,012 0,00
Alexion Pharmaceuticals Inc. 118,610 119,390 +2,13
Align Technology Inc. 171,679 173,906 0,00
Alphabet Inc. Class A 840,340 841,330 +0,15
Alphabet Inc. Class C 823,950 824,900 -0,09
Amazon.Com Inc. 823,110 824,450 +0,22
American Airlines Group Inc. 43,150 43,550 0,00
American Express Co. 78,795 78,838 0,00
Amgen Inc. 153,550 153,990 +0,21
Analog Devices Inc. 75,610 75,780 0,00
Apple Inc. 133,200 133,300 +0,26
Applied Materials Inc. 47,931 48,191 +0,26
Autodesk Inc. 100,920 101,890 +0,64
Automatic Data Processing Inc. 99,577 99,856 0,00
Baidu.com Inc. ADR 228,000 228,499 +0,78
Biogen Inc. 278,630 280,950 -0,26
Biomarin Pharmaceutical Inc. 72,960 74,130 -0,90
Boeing Co. 223,840 224,290 +0,67
Broadcom Ltd. 207,134 209,198 0,00
CA Inc. 29,118 29,311 0,00
Caterpillar Inc. 112,146 112,611 +0,51
Celgene Corp. 106,000 106,999 +2,26
Cerner Corp. 61,648 61,837 0,00
Charter Communicat. Inc.(Del.) Class A 292,586 295,503 0,00
Check Point Software Techs Ltd 99,672 100,612 0,00
Chevron Corp. 100,709 101,447 -0,56
Cintas Corp. 128,961 129,240 0,00
Cisco Systems Inc. 29,182 29,289 -0,25
Citrix Systems Inc. 70,470 71,398 0,00
Coca-Cola Co., The 39,450 39,494 +0,18
Cognizant Technology Sol. Corp. 63,170 63,639 0,00
Comcast Corp. New Cl. A 30,935 31,222 0,00
Costco Wholesale Corp. 137,438 138,398 0,00
CSX Corp. 46,023 46,220 -0,15
Ctrip.com International Ltd. Sp.ADRs 41,275 41,862 +1,55
Dentsply Sirona Inc. 52,493 52,864 -0,15
Discovery Communications Inc. 16,615 16,817 0,00
Discovery Communications Inc. Series C 15,842 15,954 +0,86
Dish Network Corp. 41,581 41,901 0,00
Dollar Tree Inc. 77,583 78,745 0,00
Dowdupont Inc. 60,845 61,030 -0,16
Ebay Inc. 31,300 31,450 -0,16
Electronic Arts Inc. 96,437 96,932 +0,16
Expedia Inc. 128,001 129,131 0,00
Express Scripts Holding Inc. 49,803 50,382 0,00
Exxon Mobil Corp. 70,640 70,980 -0,04
Facebook Inc. 146,151 146,550 +0,40
Fastenal Co. 41,342 41,731 0,00
Fiserv Inc. 108,850 109,300 0,00
General Electric Co. 18,989 18,998 +0,05
Gilead Sciences Inc. 68,160 68,340 +0,02
Goldman Sachs Group Inc. 206,082 207,471 0,00
Hasbro Inc. 75,939 76,517 +0,01
Henry Schein Inc. 70,140 71,050 -0,45
Hologic Inc. 31,469 31,918 0,00
Home Depot Inc. 139,966 140,803 0,00
Hunt (J.B.) Transport Svcs Inc 91,250 91,820 0,00
IDEXX Laboratories Inc. 139,940 140,290 0,00
Illumina Inc. 180,368 181,651 +0,94
Incyte Corp. 96,115 97,294 0,00
Intel Corp. 34,683 34,783 +0,04
Intl Business Machines Corp. 135,810 136,000 +0,14
Intuit Inc. 124,928 126,586 0,00
Intuitive Surgical Inc. 316,565 318,883 +0,37
JD.com Inc. Cl.A(sp.ADRs) 32,487 32,857 -0,69
Johnson&Johnson 121,840 122,380 -0,34
JPMorgan Chase & Co. 84,610 84,720 +0,10
Kla-Tencor Corp. 91,652 92,306 0,00
Kraft Heinz Co. 65,661 65,996 +0,62
LAM Research Corp. 175,384 177,281 +0,44
Liberty Global Inc. Registered Shares A 26,330 27,090 0,00
Liberty Global Inc. Registered Shares C 25,630 26,170 0,00
Liberty Global PLC Reg. Sh. A LiLAC 18,480 18,750 0,00
Liberty Global PLC Reg.Shares LILAC C 18,470 18,820 0,00
Liberty Interactive Corp. Reg. Shs Interactive A 19,674 19,799 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 47,940 48,219 0,00
Marriott International Inc. 97,869 98,658 0,00
Maxim Integrated Products Inc. 44,019 44,593 0,00
McDonalds Corp. 139,050 139,240 +0,17
Mercadolibre Inc. 189,870 193,620 -1,54
Merck & Co. Inc. (New) 53,960 54,150 +0,38
Microchip Technology Inc. 78,733 79,130 0,00
Micron Technology Inc. 35,201 35,767 -0,47
Microsoft Corp. 67,116 67,326 0,00
Mondelez International Inc. Class A 34,819 35,010 +0,31
Monster Beverage Corp. (NEW) 47,858 48,193 -0,26
Mylan N.V. 32,504 33,061 0,00
NetEase Inc. 232,560 234,190 -0,45
Netflix.com Inc. 163,810 164,290 +0,01
NIKE Inc. 45,643 45,799 +0,23
Norwegian Cruise Line Holdings 45,390 46,160 0,00
Nvidia Corp. 166,501 166,610 -0,45
O'Reilly Automotive Inc.[New] 173,980 176,500 0,00
Paccar Inc. 63,537 63,686 0,00
Paychex Inc. 54,726 54,926 0,00
PayPal Holdings Inc. 59,422 59,649 -0,05
Pfizer Inc. 30,920 30,959 -0,19
Priceline Group Inc., The 1.641,200 1.657,100 0,00
Procter & Gamble Co. 74,210 74,280 -0,05
Qualcomm Inc. 45,391 45,596 +0,42
Regeneron Pharmaceuticals Inc. 366,735 371,634 -0,80
Ross Stores Inc. 54,659 54,938 0,00
Seagate Technology PLC 33,161 33,350 -0,58
Shire Biopharmaceuticals Hldgs 122,588 124,234 0,00
Sirius XM Holdings Inc. 4,852 4,889 0,00
Skyworks Solutions Inc. 88,950 89,612 0,00
Starbucks Corp. 46,124 46,349 +0,34
Symantec Corp. 27,263 27,652 0,00
T-Mobile US Inc. 51,878 52,901 -0,59
Tesla Inc. 288,270 288,470 +0,48
Texas Instruments Inc. 81,609 83,106 -0,35
The Travelers Companies Inc. 113,540 115,230 0,00
Tractor Supply Co. 49,620 49,960 0,00
Ulta Salon Cosmet. & Frag.Inc. 172,300 172,560 0,00
United Technologies Corp. 102,930 103,000 +0,02
UnitedHealth Group Inc. 176,270 176,840 +0,20
Verisk Analytics Inc. Cl.A 71,950 72,520 0,00
Verizon Communications Inc. 41,750 41,790 -0,05
Vertex Pharmaceuticals Inc. 127,836 128,617 -0,55
Viacom Inc. Class B 22,260 22,570 0,00
VISA Inc. 91,272 91,788 +0,35
Vodafone Group PLC Spons.ADRsNew 24,432 24,660 0,00
Wal-Mart Stores Inc. 75,380 75,550 -0,09
Walgreens Boots Alliance Inc. 57,386 57,651 0,00
Walt Disney Co. 83,970 84,190 +0,17
Western Digital Corp. 74,890 75,190 +0,07
Wynn Resorts Ltd. 122,974 123,689 0,00
Xilinx Inc. 61,127 61,579 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.10.2017 09:55:14