Wertpapier Banner2

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 29,560 29,660 0,00
21st Century Fox Inc. Shares B 29,200 29,290 0,00
3M Co. 162,570 162,810 -7,96
Activision Blizzard Inc. 54,050 54,260 -0,38
Adobe Systems Inc. 180,740 181,170 -1,88
Alexion Pharmaceuticals Inc. 88,500 88,730 +0,44
Align Technology Inc. 201,300 202,170 -0,02
Alphabet Inc. Class A 841,640 843,070 -4,06
Alphabet Inc. Class C 839,580 840,790 -3,78
Amazon.Com Inc. 1.205,010 1.205,810 -2,96
American Airlines Group Inc. 37,910 38,020 -0,38
American Express Co. 82,500 82,670 +0,21
Amgen Inc. 142,000 142,300 -0,27
Analog Devices Inc. 72,400 72,570 0,00
Apple Inc. 134,120 134,180 -0,79
Applied Materials Inc. 40,450 40,600 -1,65
ASML Holding N.V. N.Y.Reg 159,000 160,000 +2,24
Autodesk Inc. 103,560 104,000 -1,27
Automatic Data Processing Inc. 95,800 96,070 +0,79
Baidu.com Inc. ADR 189,580 189,900 +0,30
Biogen Inc. 214,660 215,010 -0,50
Biomarin Pharmaceutical Inc. 67,080 67,270 0,00
Boeing Co. 272,770 273,530 -1,62
Booking Holdings Inc. 1.717,050 1.722,430 +0,69
Broadcom Corp. 188,260 188,700 -0,66
CA Inc. 28,660 28,770 0,00
Cadence Design Systems Inc. 33,450 33,610 +10,40
Caterpillar Inc. 121,730 121,900 -2,72
Celgene Corp. 73,870 74,060 +0,87
Cerner Corp. 47,500 47,670 -0,40
Charter Communicat. Inc.(Del.) Class A 250,240 251,440 +0,40
Check Point Software Techs Ltd 85,010 85,460 +0,81
Chevron Corp. 101,590 101,800 +0,94
Cintas Corp. 140,780 141,440 0,00
Cisco Systems Inc. 36,170 36,240 +0,37
Citrix Systems Inc. 79,770 80,020 -0,23
Coca-Cola Co., The 35,200 35,230 -2,21
Cognizant Technology Sol. Corp. 66,630 66,900 +0,16
Comcast Corp. New Cl. A 27,560 27,640 -0,32
Costco Wholesale Corp. 158,460 158,800 +0,64
CSX Corp. 49,200 49,370 +0,13
Ctrip.com International Ltd. Sp.ADRs 34,430 34,500 -2,54
Dentsply Sirona Inc. 40,330 40,590 +0,19
Dish Network Corp. 30,460 30,530 0,00
Dollar Tree Inc. 79,810 80,060 +0,44
Dowdupont Inc. 52,550 52,630 -1,30
Ebay Inc. 33,860 33,920 -0,23
Electronic Arts Inc. 97,700 97,790 +0,13
Expedia Group Inc. 90,800 91,030 +0,01
Express Scripts Holding Inc. 61,850 62,000 0,00
Exxon Mobil Corp. 65,050 65,110 -0,15
Facebook Inc. 131,900 132,100 -2,69
Fastenal Co. 40,420 40,500 -0,33
Fiserv Inc. 58,310 58,510 +0,17
General Electric Co. 11,970 11,980 +0,76
Gilead Sciences Inc. 59,940 59,960 -1,10
Goldman Sachs Group Inc. 201,640 202,100 -0,13
Hasbro Inc. 70,480 70,590 +1,21
Henry Schein Inc. 61,110 61,250 +1,07
Hologic Inc. 31,730 31,830 0,00
Home Depot Inc. 146,450 146,680 +1,14
Hunt (J.B.) Transport Svcs Inc 98,620 98,830 +0,39
IDEXX Laboratories Inc. 160,130 160,560 +0,24
Illumina Inc. 196,680 197,760 -2,19
Incyte Corp. 51,850 52,040 -7,37
Intel Corp. 42,580 42,620 +2,41
Intl Business Machines Corp. 120,120 120,270 +0,64
Intuit Inc. 146,980 147,480 +1,22
Intuitive Surgical Inc. 361,170 362,860 -1,36
JD.com Inc. Cl.A(sp.ADRs) 29,570 29,690 -1,82
Johnson&Johnson 103,930 104,100 +0,18
JPMorgan Chase & Co. 91,480 91,660 +0,92
Kla-Tencor Corp. 81,800 82,250 -0,71
Kraft Heinz Co. 46,320 46,420 -1,69
LAM Research Corp. 153,810 154,400 -1,26
Liberty Global Inc. Registered Shares A 27,000 27,200 0,00
Liberty Global Inc. Registered Shares C 26,000 26,200 0,00
Marriott International Inc. 112,620 112,820 +0,83
Maxim Integrated Products Inc. 44,010 44,200 0,00
McDonalds Corp. 130,140 130,220 +0,10
Mercadolibre Inc. 269,340 270,370 -0,07
Merck & Co. Inc. (New) 49,650 49,690 +0,91
Microchip Technology Inc. 67,460 67,660 +0,89
Micron Technology Inc. 38,780 38,930 -2,85
Microsoft Corp. 77,290 77,360 -0,97
Mondelez International Inc. Class A 32,440 32,560 -1,80
Monster Beverage Corp. (NEW) 45,670 45,770 0,00
Mylan N.V. 33,400 33,600 0,00
NetEase Inc. 208,530 209,220 -2,21
Netflix.com Inc. 250,660 251,200 -3,42
NIKE Inc. 54,940 54,990 +0,39
Nvidia Corp. 182,510 182,670 -0,46
O'Reilly Automotive Inc.[New] 185,520 186,150 +0,41
Paccar Inc. 53,410 53,660 +0,76
Paychex Inc. 49,040 49,170 +1,18
PayPal Holdings Inc. 63,450 63,520 -0,25
Pfizer Inc. 30,330 30,360 +0,76
Procter & Gamble Co. 59,550 59,600 -0,32
Qualcomm Inc. 41,140 41,220 -0,06
Qurate Retail Group Inc. Cl. A 19,820 19,940 0,00
Regeneron Pharmaceuticals Inc. 257,420 258,590 0,00
Ross Stores Inc. 64,120 64,190 +0,59
Seagate Technology PLC 48,100 48,200 +0,73
Shire Biopharmaceuticals Hldgs 133,980 135,430 0,00
Sirius XM Holdings Inc. 5,190 5,200 0,00
Skyworks Solutions Inc. 72,000 72,090 -0,59
Starbucks Corp. 47,640 47,750 +0,16
Symantec Corp. 22,870 22,960 +0,15
Synopsys Inc. 68,840 69,350 +2,70
T-Mobile US Inc. 51,070 51,400 +1,04
Take-Two Interactive Softw.Inc 80,240 80,440 +0,15
Tesla Inc. 230,580 231,280 -0,66
Texas Instruments Inc. 81,290 81,390 +0,91
The Travelers Companies Inc. 108,870 109,070 -3,87
Ulta Salon Cosmet. & Frag.Inc. 192,800 193,270 -0,56
United Technologies Corp. 101,370 101,540 +0,72
UnitedHealth Group Inc. 193,310 193,550 +0,94
Verisk Analytics Inc. Cl.A 88,140 88,430 0,00
Verizon Communications Inc. 40,680 40,750 +1,96
Vertex Pharmaceuticals Inc. 128,910 129,190 -0,60
VISA Inc. 101,350 101,410 -0,50
Vodafone Group PLC Spons.ADRsNew 24,400 24,600 0,00
Walgreens Boots Alliance Inc. 53,070 53,190 +0,22
Walmart Inc. 70,760 70,800 +0,44
Walt Disney Co. 81,610 81,660 -0,21
Western Digital Corp. 71,880 72,040 +1,62
Workday Inc. Shares A 105,180 105,530 +0,50
Wynn Resorts Ltd. 155,310 155,720 +0,22
Xilinx Inc. 52,410 52,550 +1,50
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.04.2018 18:10:15



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen