Fortec Banner AnlegerPlus

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 29,871 30,166 0,00
21st Century Fox Inc. Shares B 29,274 29,563 0,00
3M Co. 176,451 177,472 -0,21
Activision Blizzard Inc. 45,853 46,149 +0,34
Adobe Systems Inc. 118,680 119,540 -0,10
Akamai Technologies Inc. 58,342 58,769 0,00
Alexion Pharmaceuticals Inc. 109,120 110,300 +0,94
Alphabet Inc. Class A 784,150 785,000 +0,97
Alphabet Inc. Class C 765,050 766,500 +0,94
Amazon.Com Inc. 797,680 799,120 +0,77
American Airlines Group Inc. 39,500 39,600 +0,50
American Express Co. 72,605 72,983 0,00
Amgen Inc. 152,410 152,890 +0,40
Analog Devices Inc. 75,610 76,570 0,00
Apple Inc. 133,320 133,410 +0,25
Applied Materials Inc. 35,930 36,464 +0,49
Autodesk Inc. 78,990 79,260 0,00
Automatic Data Processing Inc. 95,384 95,663 0,00
Baidu.com Inc. ADR 156,524 157,481 +0,14
Biogen Inc. 253,110 255,610 +0,80
Biomarin Pharmaceutical Inc. 82,310 82,880 0,00
Boeing Co. 163,660 164,620 +0,34
Broadcom Ltd. 204,901 205,578 +0,29
CA Inc. 29,372 29,567 0,00
Caterpillar Inc. 85,699 86,321 +0,40
Celgene Corp. 114,786 115,563 0,00
Cerner Corp. 54,686 55,015 0,00
Charter Communicat. Inc.(Del.) Class A 295,992 300,428 0,00
Check Point Software Techs Ltd 95,620 96,521 +0,39
Chevron Corp. 99,767 99,914 +0,55
Cintas Corp. 116,910 117,190 0,00
Cisco Systems Inc. 31,552 31,584 +0,27
Citrix Systems Inc. 77,229 78,250 +0,66
Coca-Cola Co., The 39,324 39,380 +0,21
Cognizant Technology Sol. Corp. 54,700 54,800 +0,36
Comcast Corp. New Cl. A 34,181 34,500 +0,66
Costco Wholesale Corp. 153,667 154,740 0,00
CSX Corp. 43,723 43,919 0,00
Ctrip.com International Ltd. Sp.ADRs 45,721 46,358 0,00
Dentsply Sirona Inc. 57,962 58,550 +0,83
Discovery Communications Inc. 25,461 25,782 +0,69
Discovery Communications Inc. Series C 25,091 25,272 0,00
Dish Network Corp. 58,045 58,434 0,00
Dollar Tree Inc. 70,566 71,151 0,00
Du Pont Nemours & Co., E.I. 75,485 76,225 -0,24
Ebay Inc. 31,140 31,290 +1,34
Electronic Arts Inc. 82,919 83,214 +0,35
Expedia Inc. 118,752 120,095 +0,81
Express Scripts Holding Inc. 59,946 60,326 0,00
Exxon Mobil Corp. 75,970 76,190 +0,65
Facebook Inc. 131,501 131,949 +0,51
Fastenal Co. 46,970 47,219 0,00
Fiserv Inc. 106,320 107,860 0,00
General Electric Co. 27,382 27,460 -0,07
Gilead Sciences Inc. 62,190 62,350 +0,42
Goldman Sachs Group Inc. 212,821 213,227 +0,49
Hasbro Inc. 91,519 92,097 0,00
Henry Schein Inc. 157,320 159,410 0,00
Hologic Inc. 39,084 39,648 0,00
Home Depot Inc. 135,781 136,710 -0,25
Hunt (J.B.) Transport Svcs Inc 85,290 85,660 0,00
IDEXX Laboratories Inc. 142,180 142,530 0,00
Illumina Inc. 156,943 159,274 0,00
Incyte Corp. 128,868 129,334 +0,52
Intel Corp. 33,037 33,132 +0,48
Intl Business Machines Corp. 161,580 161,970 +0,11
Intuit Inc. 108,635 109,808 0,00
Intuitive Surgical Inc. 702,407 712,890 0,00
JD.com Inc. Cl.A(sp.ADRs) 28,970 29,297 0,00
Johnson&Johnson 116,330 116,480 +0,23
JPMorgan Chase & Co. 81,990 82,210 +0,18
Kla-Tencor Corp. 88,221 88,850 +0,53
Kraft Heinz Co. 84,605 85,003 0,00
LAM Research Corp. 117,902 119,466 +1,33
Liberty Global Inc. Registered Shares A 32,050 32,980 0,00
Liberty Global Inc. Registered Shares C 31,710 32,400 0,00
Liberty Global PLC Reg. Sh. A LiLAC 20,240 20,510 0,00
Liberty Global PLC Reg.Shares LILAC C 20,910 21,310 0,00
Liberty Interactive Corp. Reg. Shs Interactive A 18,132 18,267 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 40,477 40,757 0,00
Marriott International Inc. 87,072 87,860 0,00
Mattel Inc. 23,463 23,634 0,00
Maxim Integrated Products Inc. 41,340 41,833 0,00
McDonalds Corp. 119,920 120,250 +0,27
Merck & Co. Inc. (New) 58,530 58,730 +0,12
Microchip Technology Inc. 67,833 68,229 +0,44
Micron Technology Inc. 26,515 26,710 -0,08
Microsoft Corp. 60,460 60,559 +0,28
Mondelez International Inc. Class A 40,166 40,547 -0,15
Monster Beverage Corp. (NEW) 43,347 43,648 +0,54
Mylan N.V. 38,278 38,692 0,00
NetEase Inc. 267,440 267,990 +0,14
Netflix.com Inc. 134,690 134,810 +0,37
NIKE Inc. 52,301 52,400 -0,02
Norwegian Cruise Line Holdings 47,100 47,870 0,00
Nvidia Corp. 99,701 99,820 +0,22
O'Reilly Automotive Inc.[New] 247,830 251,450 0,00
Paccar Inc. 61,994 62,396 0,00
Paychex Inc. 55,995 56,385 0,00
PayPal Holdings Inc. 39,900 39,991 +0,27
Pfizer Inc. 31,637 31,714 +0,32
Priceline Group Inc., The 1.649,430 1.659,999 +0,32
Procter & Gamble Co. 84,030 84,120 +0,08
Qualcomm Inc. 53,001 53,363 +0,05
Regeneron Pharmaceuticals Inc. 354,800 355,200 +0,36
Ross Stores Inc. 60,593 60,871 +0,26
Seagate Technology PLC 41,410 42,424 0,00
Shire Biopharmaceuticals Hldgs 163,296 165,095 0,00
Sirius XM Holdings Inc. 4,720 4,757 0,00
Skyworks Solutions Inc. 90,307 91,007 -0,10
Starbucks Corp. 52,906 53,090 -0,18
Symantec Corp. 27,707 28,196 +0,40
T-Mobile US Inc. 58,871 60,036 -0,83
Tesla Inc. 258,600 258,899 +0,76
Texas Instruments Inc. 74,529 74,926 +0,51
The Travelers Companies Inc. 111,920 113,590 0,00
Tractor Supply Co. 62,870 62,960 0,00
Tripadvisor Inc. 39,780 40,070 0,00
Ulta Salon Cosmet. & Frag.Inc. 261,140 262,490 +0,32
United Technologies Corp. 104,000 104,490 +0,09
UnitedHealth Group Inc. 152,000 153,000 -0,66
Verisk Analytics Inc. Cl.A 73,800 74,400 0,00
Verizon Communications Inc. 45,380 45,760 +0,48
Vertex Pharmaceuticals Inc. 97,010 98,000 +17,02
Viacom Inc. Class B 41,390 41,760 +0,79
VISA Inc. 82,065 82,866 +0,18
Vodafone Group PLC Spons.ADRsNew 24,634 24,698 0,00
Wal-Mart Stores Inc. 65,000 65,180 0,00
Walgreens Boots Alliance Inc. 77,566 77,931 0,00
Walt Disney Co. 104,490 104,770 +0,33
Western Digital Corp. 73,450 74,440 -0,43
Xilinx Inc. 53,359 53,942 -0,32
Yahoo! Inc. 43,225 43,525 +0,20
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 29.03.2017 11:16:48