US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 23,227 23,454 0,00
21st Century Fox Inc. Shares B 22,821 23,043 0,00
3M Co. 174,221 175,248 +1,33
Activision Blizzard Inc. 52,540 52,828 +1,10
Adobe Systems Inc. 127,130 128,050 +1,21
Akamai Technologies Inc. 38,158 38,436 0,00
Alexion Pharmaceuticals Inc. 113,080 114,500 0,00
Alphabet Inc. Class A 786,900 787,850 +1,13
Alphabet Inc. Class C 774,300 775,950 +0,80
Amazon.Com Inc. 814,690 815,110 +1,07
American Airlines Group Inc. 38,934 39,119 +0,92
American Express Co. 72,555 72,934 +0,34
Amgen Inc. 142,650 143,500 +0,14
Analog Devices Inc. 66,250 66,620 0,00
Apple Inc. 134,240 134,290 +0,88
Applied Materials Inc. 37,043 37,258 +1,19
Autodesk Inc. 93,580 93,850 +0,80
Automatic Data Processing Inc. 87,624 87,903 +0,41
Baidu.com Inc. ADR 190,575 191,224 +1,33
Biogen Inc. 240,010 242,370 +1,17
Biomarin Pharmaceutical Inc. 68,010 69,100 0,00
Boeing Co. 201,000 201,790 +0,81
Broadcom Ltd. 213,114 215,222 +1,19
CA Inc. 27,487 27,667 0,00
Caterpillar Inc. 96,777 97,067 +0,68
Celgene Corp. 108,585 109,162 +0,88
Cerner Corp. 55,278 55,468 0,00
Charter Communicat. Inc.(Del.) Class A 337,005 342,020 +0,40
Check Point Software Techs Ltd 91,198 92,054 -0,03
Chevron Corp. 89,638 90,234 +0,50
Cintas Corp. 114,026 114,306 +0,58
Cisco Systems Inc. 26,138 26,314 +1,35
Citrix Systems Inc. 63,522 64,356 0,00
Coca-Cola Co., The 38,906 38,998 +0,83
Cognizant Technology Sol. Corp. 59,069 59,507 +0,24
Comcast Corp. New Cl. A 34,634 34,958 0,00
Costco Wholesale Corp. 133,582 134,512 0,00
CSX Corp. 41,430 41,627 +0,26
Ctrip.com International Ltd. Sp.ADRs 44,740 45,313 +1,80
Dentsply Sirona Inc. 44,859 45,173 +0,13
Discovery Communications Inc. 18,936 19,169 0,00
Discovery Communications Inc. Series C 17,921 18,050 0,00
Dish Network Corp. 48,127 48,496 0,00
Dollar Tree Inc. 62,851 63,792 +1,31
Du Pont Nemours & Co., E.I. 69,670 69,855 +0,43
Ebay Inc. 29,120 29,260 +0,86
Electronic Arts Inc. 99,395 99,890 +0,88
Expedia Inc. 123,050 124,438 +1,17
Express Scripts Holding Inc. 51,152 51,730 0,00
Exxon Mobil Corp. 65,000 65,210 +0,56
Facebook Inc. 143,239 143,438 +0,94
Fastenal Co. 33,889 34,278 0,00
Fiserv Inc. 102,760 103,210 +0,43
General Electric Co. 20,900 20,940 +0,75
Gilead Sciences Inc. 61,950 62,150 +1,06
Goldman Sachs Group Inc. 188,594 188,951 +0,93
Hasbro Inc. 80,591 81,170 0,00
Henry Schein Inc. 145,080 146,640 -0,20
Hologic Inc. 31,855 32,309 -0,42
Home Depot Inc. 127,109 127,520 +0,69
Hunt (J.B.) Transport Svcs Inc 82,810 83,380 0,00
IDEXX Laboratories Inc. 128,100 128,450 0,00
Illumina Inc. 162,096 163,132 +0,71
Incyte Corp. 102,507 103,685 +1,26
Intel Corp. 29,818 29,890 +0,85
Intl Business Machines Corp. 119,510 119,900 +0,98
Intuit Inc. 115,474 116,575 0,00
Intuitive Surgical Inc. 834,948 841,167 +0,09
JD.com Inc. Cl.A(sp.ADRs) 35,285 35,447 +0,47
Johnson&Johnson 112,800 113,490 +0,41
JPMorgan Chase & Co. 77,400 77,600 0,00
Kla-Tencor Corp. 75,641 76,178 0,00
Kraft Heinz Co. 72,001 72,519 +0,87
LAM Research Corp. 134,413 135,865 +0,70
Liberty Global Inc. Registered Shares A 28,340 29,160 0,00
Liberty Global Inc. Registered Shares C 27,580 28,170 0,00
Liberty Global PLC Reg. Sh. A LiLAC 22,000 22,270 0,00
Liberty Global PLC Reg.Shares LILAC C 21,800 22,210 0,00
Liberty Interactive Corp. Reg. Shs Interactive A 17,955 18,068 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 51,183 51,462 0,00
Marriott International Inc. 83,752 84,538 0,00
Mattel Inc. 14,011 14,097 +0,51
Maxim Integrated Products Inc. 36,992 37,561 0,00
McDonalds Corp. 134,900 135,250 +0,76
Mercadolibre Inc. 205,010 207,760 +1,34
Merck & Co. Inc. (New) 52,740 53,020 +0,80
Microchip Technology Inc. 69,331 69,728 +0,06
Micron Technology Inc. 25,315 25,365 +1,29
Microsoft Corp. 61,599 61,699 +0,91
Mondelez International Inc. Class A 36,645 36,850 +0,12
Monster Beverage Corp. (NEW) 46,096 46,503 +0,99
Mylan N.V. 25,742 25,896 0,00
NetEase Inc. 234,150 236,100 +0,65
Netflix.com Inc. 142,400 142,740 +1,20
NIKE Inc. 45,763 45,812 +0,93
Norwegian Cruise Line Holdings 47,250 48,020 0,00
Nvidia Corp. 136,278 136,427 +1,33
O'Reilly Automotive Inc.[New] 167,470 169,900 0,00
Paccar Inc. 53,866 54,015 0,00
Paychex Inc. 47,451 47,650 0,00
PayPal Holdings Inc. 50,583 50,731 +0,93
Pfizer Inc. 27,889 27,968 +0,67
Priceline Group Inc., The 1.535,500 1.542,600 +0,35
Procter & Gamble Co. 79,010 79,080 +0,60
Qualcomm Inc. 44,365 44,548 +1,03
Regeneron Pharmaceuticals Inc. 398,162 403,037 0,00
Ross Stores Inc. 49,801 50,080 +0,81
Seagate Technology PLC 26,625 27,182 0,00
Shire Biopharmaceuticals Hldgs 119,789 121,061 0,00
Sirius XM Holdings Inc. 4,690 4,727 0,00
Skyworks Solutions Inc. 85,702 86,341 0,00
Starbucks Corp. 45,280 45,439 +0,78
Symantec Corp. 23,805 24,194 -0,31
T-Mobile US Inc. 53,607 54,656 +1,47
Tesla Inc. 289,010 289,390 +1,16
Texas Instruments Inc. 67,937 68,334 0,00
The Travelers Companies Inc. 107,560 109,160 0,00
Tractor Supply Co. 46,540 46,860 0,00
Ulta Salon Cosmet. & Frag.Inc. 199,050 200,590 +1,20
United Technologies Corp. 97,990 98,480 +0,79
UnitedHealth Group Inc. 163,060 164,650 0,00
Verisk Analytics Inc. Cl.A 68,770 69,500 0,00
Verizon Communications Inc. 40,860 41,050 +0,61
Vertex Pharmaceuticals Inc. 126,793 127,580 +0,24
Viacom Inc. Class B 23,910 24,100 0,00
VISA Inc. 88,013 88,210 +0,53
Vodafone Group PLC Spons.ADRsNew 24,385 24,473 0,00
Wal-Mart Stores Inc. 67,840 68,110 +0,50
Walgreens Boots Alliance Inc. 68,592 68,879 +0,37
Walt Disney Co. 86,100 86,320 +0,63
Western Digital Corp. 71,590 71,880 +1,11
Wynn Resorts Ltd. 115,357 115,852 +1,07
Xilinx Inc. 51,970 52,199 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.08.2017 14:55:36