HAWBannerAnlegerplus03

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 23,902 23,965 +0,69
21st Century Fox Inc. Shares B 23,718 23,821 +0,34
3M Co. 176,289 176,659 -0,05
Activision Blizzard Inc. 51,751 51,967 +0,30
Adobe Systems Inc. 125,760 126,020 +1,01
Akamai Technologies Inc. 42,769 42,906 +0,36
Alexion Pharmaceuticals Inc. 90,580 90,770 -3,06
Alphabet Inc. Class A 870,600 871,550 +0,26
Alphabet Inc. Class C 851,050 852,000 +0,40
Amazon.Com Inc. 871,790 872,820 +0,41
American Airlines Group Inc. 41,848 41,982 +1,60
American Express Co. 68,858 68,965 -0,21
Amgen Inc. 138,020 138,320 +0,47
Analog Devices Inc. 73,150 73,290 -0,05
Apple Inc. 136,920 137,030 -0,33
Applied Materials Inc. 39,739 39,906 -0,34
Autodesk Inc. 100,240 100,550 +0,12
Automatic Data Processing Inc. 89,170 89,375 +0,23
Baidu.com Inc. ADR 170,287 170,636 -0,21
Biogen Inc. 226,150 226,640 +2,12
Biomarin Pharmaceutical Inc. 78,760 79,020 0,00
Boeing Co. 164,860 165,200 +0,87
Broadcom Ltd. 212,773 213,456 +0,89
CA Inc. 28,202 28,352 0,00
Caterpillar Inc. 92,744 93,040 +0,51
Celgene Corp. 105,056 105,272 +0,19
Cerner Corp. 57,514 57,695 -0,24
Charter Communicat. Inc.(Del.) Class A 293,894 296,094 +0,67
Check Point Software Techs Ltd 97,796 98,312 -0,34
Chevron Corp. 94,480 94,703 -0,38
Cintas Corp. 110,842 111,213 +0,86
Cisco Systems Inc. 27,948 28,002 -1,47
Citrix Systems Inc. 73,382 73,619 +0,05
Coca-Cola Co., The 40,036 40,098 +0,78
Cognizant Technology Sol. Corp. 59,312 59,372 +0,38
Comcast Corp. New Cl. A 35,887 36,003 -0,98
Costco Wholesale Corp. 154,159 154,522 +0,19
CSX Corp. 46,653 46,872 -0,15
Ctrip.com International Ltd. Sp.ADRs 48,870 48,980 -0,04
Dentsply Sirona Inc. 56,163 56,262 -0,58
Discovery Communications Inc. 22,679 22,742 0,00
Discovery Communications Inc. Series C 22,139 22,236 +0,36
Dish Network Corp. 56,679 56,848 0,00
Dollar Tree Inc. 69,665 69,948 -2,54
Du Pont Nemours & Co., E.I. 69,845 69,930 +0,83
Ebay Inc. 30,950 31,010 +0,81
Electronic Arts Inc. 99,092 99,192 +1,67
Expedia Inc. 127,546 127,936 +0,64
Express Scripts Holding Inc. 53,289 53,431 -0,05
Exxon Mobil Corp. 73,390 73,520 -0,61
Facebook Inc. 133,541 133,683 +0,88
Fastenal Co. 38,850 38,951 0,00
Fiserv Inc. 109,120 109,450 +0,40
General Electric Co. 24,720 24,725 -2,23
Gilead Sciences Inc. 57,490 57,570 -0,64
Goldman Sachs Group Inc. 198,778 199,102 +1,35
Hasbro Inc. 92,461 92,619 +2,54
Henry Schein Inc. 162,600 163,010 0,00
Hologic Inc. 38,461 38,584 -0,68
Home Depot Inc. 138,482 138,698 +0,11
Hunt (J.B.) Transport Svcs Inc 75,270 75,450 0,00
IDEXX Laboratories Inc. 146,650 147,040 -0,53
Illumina Inc. 155,725 156,567 +0,12
Incyte Corp. 123,762 124,006 +1,41
Intel Corp. 32,197 32,238 +0,40
Intl Business Machines Corp. 136,030 136,160 +0,08
Intuit Inc. 123,459 123,738 +7,89
Intuitive Surgical Inc. 803,999 807,812 +0,60
JD.com Inc. Cl.A(sp.ADRs) 36,018 36,199 -0,63
Johnson&Johnson 113,900 114,150 +0,04
JPMorgan Chase & Co. 76,490 76,520 -0,30
Kla-Tencor Corp. 91,981 92,367 +1,07
Kraft Heinz Co. 82,521 82,703 +0,31
LAM Research Corp. 136,215 136,710 +0,11
Liberty Global Inc. Registered Shares A 27,300 27,400 -1,10
Liberty Global Inc. Registered Shares C 26,390 26,490 -1,19
Liberty Global PLC Reg. Sh. A LiLAC 18,810 18,890 +0,60
Liberty Global PLC Reg.Shares LILAC C 18,470 18,530 +0,29
Liberty Interactive Corp. Reg. Shs Interactive A 21,061 21,136 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 46,642 46,751 0,00
Marriott International Inc. 94,463 94,647 +0,33
Mattel Inc. 20,027 20,115 +3,26
Maxim Integrated Products Inc. 41,878 42,053 0,00
McDonalds Corp. 133,750 133,820 +1,23
Merck & Co. Inc. (New) 58,150 58,210 +0,98
Microchip Technology Inc. 72,663 72,889 +0,14
Micron Technology Inc. 25,768 25,801 +1,89
Microsoft Corp. 61,270 61,333 -0,20
Mondelez International Inc. Class A 41,128 41,301 +0,23
Monster Beverage Corp. (NEW) 44,344 44,441 +0,49
Mylan N.V. 35,064 35,212 -0,47
NetEase Inc. 256,430 257,230 -1,87
Netflix.com Inc. 140,870 141,170 -0,12
NIKE Inc. 46,447 46,527 -0,34
Norwegian Cruise Line Holdings 44,170 44,260 -0,50
Nvidia Corp. 123,753 123,876 +1,06
O'Reilly Automotive Inc.[New] 215,020 215,610 -0,63
Paccar Inc. 55,703 55,758 0,00
Paychex Inc. 52,167 52,246 +0,28
PayPal Holdings Inc. 45,441 45,540 +1,57
Pfizer Inc. 28,694 28,758 -0,21
Priceline Group Inc., The 1.642,825 1.645,311 +0,71
Procter & Gamble Co. 77,150 77,220 +0,35
Qualcomm Inc. 52,409 52,670 -1,01
Regeneron Pharmaceuticals Inc. 409,343 409,762 -1,61
Ross Stores Inc. 55,555 55,658 +0,28
Seagate Technology PLC 38,135 38,263 +0,42
Shire Biopharmaceuticals Hldgs 164,444 166,084 0,00
Sirius XM Holdings Inc. 4,552 4,578 +2,85
Skyworks Solutions Inc. 93,765 94,024 -0,38
Starbucks Corp. 54,962 55,102 +0,61
Symantec Corp. 26,727 26,753 +0,11
T-Mobile US Inc. 60,277 60,487 -0,31
Tesla Inc. 276,420 276,910 +1,73
Texas Instruments Inc. 71,270 71,564 +0,39
The Travelers Companies Inc. 108,830 109,010 +0,22
Tractor Supply Co. 47,440 47,480 -1,05
Ulta Salon Cosmet. & Frag.Inc. 250,240 250,500 -3,77
United Technologies Corp. 109,100 109,270 +0,27
UnitedHealth Group Inc. 157,050 157,390 -0,05
Verisk Analytics Inc. Cl.A 71,650 71,820 0,00
Verizon Communications Inc. 40,210 40,270 -1,02
Vertex Pharmaceuticals Inc. 105,455 105,762 +1,39
Viacom Inc. Class B 30,830 30,930 +0,70
VISA Inc. 84,703 84,799 +0,88
Vodafone Group PLC Spons.ADRsNew 26,449 26,537 +0,17
Wal-Mart Stores Inc. 69,920 70,010 -0,13
Walgreens Boots Alliance Inc. 72,105 72,244 -0,21
Walt Disney Co. 96,140 96,290 +0,57
Western Digital Corp. 80,660 80,730 +2,74
Wynn Resorts Ltd. 110,698 110,842 0,00
Xilinx Inc. 57,253 57,463 +0,52
Yahoo! Inc. 44,767 44,909 -0,54
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.05.2017 19:53:03