HAWBannerAnlegerplus03

US-Toptitel


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
21st Century Fox Inc. Shares A 30,000 30,200 +1,69
21st Century Fox Inc. Shares B 29,600 29,800 -0,34
3M Co. 203,000 204,000 +0,75
Activision Blizzard Inc. 57,600 57,800 +0,88
Adobe Systems Inc. 160,000 160,500 -0,16
Alexion Pharmaceuticals Inc. 99,000 99,500 +1,27
Align Technology Inc. 220,000 222,000 -0,45
Alphabet Inc. Class A 935,000 936,000 +0,81
Alphabet Inc. Class C 930,000 932,000 +0,76
Amazon.Com Inc. 1.058,000 1.060,000 +0,09
American Airlines Group Inc. 47,400 47,600 -1,05
American Express Co. 80,000 80,500 -3,68
Amgen Inc. 154,500 155,000 +1,14
Analog Devices Inc. 78,500 79,000 +0,32
Apple Inc. 146,000 146,200 -0,34
Applied Materials Inc. 46,900 47,100 -0,32
ASML Holding N.V. N.Y.Reg 168,000 169,000 +0,90
Autodesk Inc. 94,000 94,500 +3,00
Automatic Data Processing Inc. 99,000 99,500 +0,25
Baidu.com Inc. ADR 209,000 210,000 -0,24
Biogen Inc. 280,000 281,000 -0,18
Biomarin Pharmaceutical Inc. 72,500 73,000 0,00
Boeing Co. 276,000 277,000 -0,18
Broadcom Ltd. 216,000 218,000 -0,45
CA Inc. 27,800 28,000 0,00
Cadence Design Systems Inc. 37,200 37,400 +1,36
Caterpillar Inc. 139,000 139,500 +0,91
Celgene Corp. 83,800 84,200 +1,08
Cerner Corp. 56,000 56,500 -0,44
Charter Communicat. Inc.(Del.) Class A 298,000 300,000 -0,33
Check Point Software Techs Ltd 85,000 85,500 +0,89
Chevron Corp. 107,000 108,000 -1,40
Cintas Corp. 134,000 135,000 +1,89
Cisco Systems Inc. 33,700 33,800 -0,15
Citrix Systems Inc. 75,500 76,000 +1,00
Coca-Cola Co., The 38,500 38,600 +0,65
Cognizant Technology Sol. Corp. 63,000 63,500 -0,40
Comcast Corp. New Cl. A 34,600 34,800 +1,47
Costco Wholesale Corp. 157,000 158,000 -0,32
CSX Corp. 47,000 47,200 0,00
Ctrip.com International Ltd. Sp.ADRs 38,200 38,400 -1,29
Dentsply Sirona Inc. 50,500 51,000 +0,49
Dish Network Corp. 36,800 37,200 +0,81
Dollar Tree Inc. 93,500 94,000 +0,81
Dowdupont Inc. 62,200 62,400 +0,16
Ebay Inc. 31,400 31,600 -0,95
Electronic Arts Inc. 94,600 95,400 +0,74
Expedia Inc. 103,000 104,000 -0,48
Express Scripts Holding Inc. 65,500 66,000 -0,38
Exxon Mobil Corp. 71,200 71,400 -0,70
Facebook Inc. 147,800 148,600 +1,09
Fastenal Co. 43,800 44,000 +0,69
Fiserv Inc. 113,000 114,000 -0,44
General Electric Co. 13,260 13,340 -2,85
Gilead Sciences Inc. 66,200 66,400 -0,15
Goldman Sachs Group Inc. 209,000 210,000 +1,70
Hasbro Inc. 75,500 76,000 -0,34
Henry Schein Inc. 62,000 62,500 +1,23
Hologic Inc. 35,400 35,600 -0,84
Home Depot Inc. 164,500 165,000 +1,39
Hunt (J.B.) Transport Svcs Inc 101,000 102,000 0,00
IDEXX Laboratories Inc. 147,000 148,000 0,00
Illumina Inc. 199,000 200,000 +1,27
Incyte Corp. 75,600 77,000 +0,40
Intel Corp. 36,600 36,700 +0,69
Intl Business Machines Corp. 132,500 133,000 -3,80
Intuit Inc. 137,000 138,000 +1,12
Intuitive Surgical Inc. 354,000 356,000 -0,85
JD.com Inc. Cl.A(sp.ADRs) 37,400 37,900 +0,53
Johnson&Johnson 120,500 121,000 -0,21
JPMorgan Chase & Co. 92,400 92,600 -0,11
Kla-Tencor Corp. 94,000 94,500 -0,80
Kraft Heinz Co. 65,000 65,400 +0,77
LAM Research Corp. 169,000 170,000 +1,49
Liberty Global Inc. Registered Shares A 30,400 30,600 +1,00
Liberty Global Inc. Registered Shares C 28,800 29,000 -1,05
Liberty Interactive Corp. Reg. Shs Interactive A 21,800 22,000 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 48,400 48,600 0,00
Marriott International Inc. 117,000 118,000 +1,30
Maxim Integrated Products Inc. 46,200 46,400 +1,10
McDonalds Corp. 144,000 144,500 +0,88
Mercadolibre Inc. 282,000 284,000 -0,36
Merck & Co. Inc. (New) 50,000 50,500 -0,20
Microchip Technology Inc. 79,500 80,000 +0,95
Micron Technology Inc. 34,900 35,100 -2,92
Microsoft Corp. 73,600 73,800 +0,20
Mondelez International Inc. Class A 36,000 36,200 +0,70
Monster Beverage Corp. (NEW) 54,500 55,000 +0,46
Mylan N.V. 38,200 38,400 -0,79
NetEase Inc. 266,000 267,000 +0,95
Netflix.com Inc. 180,200 180,600 +0,06
NIKE Inc. 55,000 55,200 +5,16
Nvidia Corp. 188,000 188,600 +2,45
O'Reilly Automotive Inc.[New] 222,000 224,000 +3,23
Paccar Inc. 63,000 63,500 0,00
Paychex Inc. 56,500 57,000 +0,44
PayPal Holdings Inc. 68,400 68,600 +1,33
Pfizer Inc. 30,200 30,300 -0,17
Priceline Group Inc., The 1.560,000 1.565,000 -0,79
Procter & Gamble Co. 74,400 74,600 +1,22
Qualcomm Inc. 55,600 55,800 +0,18
Regeneron Pharmaceuticals Inc. 302,000 304,000 +0,99
Ross Stores Inc. 68,500 69,000 +3,37
Seagate Technology PLC 42,900 43,200 +1,30
Shire Biopharmaceuticals Hldgs 118,000 120,000 0,00
Sirius XM Holdings Inc. 4,560 4,600 +2,01
Skyworks Solutions Inc. 81,000 81,500 -3,28
Starbucks Corp. 50,000 50,200 +0,50
Symantec Corp. 22,400 22,500 -0,22
Synopsys Inc. 75,500 76,000 +1,67
T-Mobile US Inc. 52,000 52,500 +1,46
Take-Two Interactive Softw.Inc 96,400 96,600 +0,52
Tesla Inc. 286,000 287,000 +1,69
Texas Instruments Inc. 95,500 96,000 -0,26
The Travelers Companies Inc. 112,000 113,000 -0,44
Ulta Salon Cosmet. & Frag.Inc. 199,000 200,000 -0,76
United Technologies Corp. 111,000 111,500 +1,14
UnitedHealth Group Inc. 199,000 200,000 -0,25
Verisk Analytics Inc. Cl.A 80,500 81,000 0,00
Verizon Communications Inc. 42,400 42,500 +0,12
Vertex Pharmaceuticals Inc. 129,000 129,500 +0,97
VISA Inc. 100,000 100,500 -0,25
Vodafone Group PLC Spons.ADRsNew 25,800 26,000 0,00
Wal-Mart Stores Inc. 85,500 86,000 +0,29
Walgreens Boots Alliance Inc. 62,500 63,000 +0,40
Walt Disney Co. 90,400 90,600 -0,11
Western Digital Corp. 70,000 70,200 -0,71
Workday Inc. Shares A 93,000 93,500 -0,27
Wynn Resorts Ltd. 147,000 148,000 +1,05
Xilinx Inc. 61,500 62,000 -0,40
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 19.01.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen