HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.P.Moeller-Mærsk A/S B 1.674,060 1.678,050 +1,12
A.S. Création Tapeten AG 28,866 29,544 +2,50
AAC Technologies Holdings Inc. 0,000 0,000 0,00
AAG Energy Holdings Ltd 0,141 0,158 0,00
Aalberts Industries N.V. 35,611 35,717 +0,08
AAON Inc. 32,470 32,680 0,00
AAP Implantate AG 1,315 1,330 +1,60
Aareal Bank AG 38,122 38,199 +0,55
AB Science S.A. 10,527 10,627 0,00
ABB Ltd. 22,207 22,246 +0,35
ABB Ltd. ADR 22,247 22,317 0,00
Abbott Laboratories 38,871 38,938 -0,51
AbbVie Inc. 58,940 59,050 +0,39
Abcam PLC 11,108 11,310 0,00
Abcourt Mines Inc. Class B 0,045 0,059 0,00
Abengoa S.A. Acciones Port. A EO 1 0,036 0,042 0,00
Abengoa S.A. Acciones Port. B EO -,01 0,014 0,016 0,00
Abercrombie & Fitch Co. 11,650 11,693 +6,98
Aberdeen Asset Management PLC 3,391 3,424 0,00
Abertis Infraestructuras S.A. 16,560 16,639 -0,19
Abiomed Inc. 120,430 120,870 0,00
ABM Resources N.L. 0,055 0,069 0,00
ABN AMRO Group N.V. 23,512 23,657 +0,18
Abraxas Petroleum Corp. 1,762 1,804 0,00
Acacia Mining PLC 3,516 3,628 -29,70
Acadia Pharmaceuticals Inc. 24,361 24,469 -0,20
Acceleron Pharma Inc. 23,188 23,289 0,00
Accentro Real Estate AG 10,310 10,325 +1,99
Accenture Ltd. 108,696 108,862 -1,08
Acciona S.A. 82,150 82,290 0,00
Accor S.A. 42,205 42,331 +1,10
AcelRx Pharmaceuticals Inc. 2,334 2,360 0,00
Aceto Corp. 12,921 13,042 0,00
Achillion Pharmaceuticals Inc. 3,703 3,726 +1,46
ACS, Act.de Constr.y Serv. SA 36,038 36,187 +0,52
Actelion Ltd. 254,558 255,578 +0,20
Activision Blizzard Inc. 51,714 51,930 +0,30
Actua Corp. 12,595 12,841 0,00
Acuity Brands Inc. 150,040 150,780 0,00
Ad Pepper Media Intl N.V. 2,013 2,050 +0,64
Adecco Group AG 66,642 66,750 -3,56
Adecoagro S.A. 10,044 10,153 +1,15
Adelaide Brighton Ltd. 3,722 3,844 0,00
Adept Telecom PLC 3,896 4,207 0,00
adesso AG 53,300 54,300 -1,71
adidas AG 169,511 169,714 -1,05
Adler Modemärkte AG 6,251 6,410 -2,48
ADLER Real Estate AG 14,710 14,910 +2,12
Admiral Group PLC 23,237 23,698 0,00
ADO Properties S.A. 37,850 37,989 -0,03
Adobe Systems Inc. 125,740 126,010 +1,01
Adocia SAS 21,063 21,274 0,00
ADVA Optical Networking SE 9,852 9,941 +0,72
Advance Auto Parts Inc. 119,180 119,570 -4,76
Advanced Drainage Systems Inc. 19,316 19,438 0,00
Advanced Energy Inds Inc. 68,917 69,059 0,00
Advanced Medical Solut.Grp PLC 3,180 3,220 0,00
Advanced Micro Devices Inc. 9,781 9,824 +0,69
Advansix Inc. 27,017 27,132 0,00
Advantage Lithium Corp. 0,314 0,328 +1,24
Advantage Oil & Gas Ltd. 5,860 5,885 0,00
Advaxis Inc. 8,289 8,330 0,00
ADX Energy Ltd. 0,008 0,010 0,00
Aecom Technology Corp.[Del.] 28,790 28,990 -0,52
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,432 4,466 -1,51
AENA S.A. 168,721 169,020 -1,86
Aerojet Rocketdyne Hldgs Inc. 19,205 19,284 0,00
Aéroports de Paris 130,073 130,724 0,00
AeroVironment Inc. 27,860 27,960 +0,98
AES Corp., The 10,458 10,487 0,00
AEterna Zentaris Inc. 0,766 0,796 -0,77
Aetna Inc. 128,610 129,022 0,00
Affiliated Managers Group Inc. 135,780 136,400 0,00
Aflac Inc. 65,958 66,173 0,00
African Rainbow Minerals Ltd. 5,635 5,965 0,00
AG Mortgage Investm.Trust Inc. 16,550 16,634 0,00
Agco Corp. 56,933 57,130 0,00
AGEAS SA/NV 37,793 37,908 -0,16
Agenus Inc. 3,135 3,170 +1,97
Agfa-Gevaert N.V. 4,084 4,124 -2,27
Aggreko PLC 10,046 10,202 0,00
Agilent Technologies Inc. 52,713 52,933 0,00
Agios Pharmaceuticals Inc. 42,210 42,340 -1,32
AGL Energy Ltd. 17,502 18,028 0,00
AGNC Investment Corp. 18,317 18,398 -0,05
Agnico Eagle Mines Ltd. 41,960 42,210 -1,32
AGRARIUS AG 5,451 5,748 0,00
Agricult. Bk of China, The 0,414 0,435 0,00
Agrium Inc. 82,068 82,152 +0,29
Ahold Delhaize N.V., Konkinkl. 20,048 20,148 -0,25
AIA Group Ltd 6,253 6,356 0,00
Ainsworth Game Technology Ltd. 1,338 1,427 0,00
Air Berlin PLC 0,925 0,949 +2,26
Air Canada Inc. (Variable Vtg) o.N. 11,495 11,562 0,00
Air China Ltd. 0,807 0,825 +0,12
Air France-KLM 9,557 9,623 +1,57
Air Liquide-SA Et.Expl.P.G.Cl. 110,405 110,812 -0,44
Air Products & Chemicals Inc. 128,596 128,939 0,00
Air Transport Svcs Group Inc. 21,045 21,164 0,00
Airbus SE 72,395 72,499 -0,17
AirMedia Group Inc. Sp.ADRs 1,630 1,687 0,00
AIXTRON SE 5,602 5,639 -0,18
Ajisen (China) Holdings Ltd. 0,363 0,382 0,00
AK Steel Holding Corp. 5,261 5,333 +0,37
Akamai Technologies Inc. 42,757 42,894 +0,36
Akastor ASA 1,310 1,335 0,00
Aker Solutions ASA 4,813 4,838 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 3,923 4,002 -9,74
Akzo Nobel N.V. 76,385 76,634 +0,24
Alabama Graphite Corp. 0,088 0,095 +4,40
Alacer Gold Corp. 1,317 1,348 -2,60
Alamos Gold Inc. (new) 5,498 5,542 -2,15
Alaska Air Group Inc. 75,800 75,960 -0,13
Albemarle Corp. 100,000 100,140 +0,11
Albireo Pharma Inc. 18,315 18,687 -3,33
Albis Leasing AG 3,835 3,899 0,00
Alcoa Upstream Corp. 29,786 29,853 +1,22
Aldever Resources Inc. 0,039 0,051 0,00
Aldridge Minerals Inc. 0,123 0,133 0,00
Ale Property Group 3,131 3,233 0,00
Alexandria Minerals Corp. 0,046 0,057 +3,77
Alexandria Real Est. Equ. Inc. 105,380 106,420 0,00
Alexco Resource Corp. 1,151 1,182 -3,69
Alexion Pharmaceuticals Inc. 90,560 90,760 -3,06
Alexium International Grp Ltd. 0,347 0,367 0,00
Algae.Tec Ltd. 0,036 0,045 0,00
Algonquin Power&Utilities Corp 9,025 9,086 0,00
Alibaba Group Holding Ltd. sp.ADRs 109,760 109,870 -0,03
Alibaba Health Inform.Tech.Ltd 0,444 0,496 0,00
Align Technology Inc. 123,206 123,638 +0,17
Alimera Sciences Inc. 1,293 1,327 -1,44
Alio Gold Inc. 4,112 4,185 -0,25
Alix Resources Corp. 0,030 0,043 0,00
Alkane Resources Ltd. 0,156 0,186 0,00
All for One Steeb AG 63,661 64,499 +0,60
Allegheny Technologies Inc. 14,336 14,387 0,00
Allegion PLC 70,460 70,670 0,00
Allergan PLC 201,000 201,490 +1,86
Allergy Therapeutics PLC 0,301 0,324 0,00
Allgeier SE 19,008 19,307 -0,53
Alliance Data Systems Corp. 211,160 212,240 0,00
Alliance Resource Partners LP 19,270 19,380 0,00
Alliance Resources Ltd. 0,057 0,063 0,00
Alliant Energy Corp. 36,710 36,860 0,00
Allianz SE 171,148 171,447 -0,12
Allison Transmission Hldg.Inc. 34,011 34,164 0,00
Allstate Corp., The 76,542 76,708 +0,26
Ally Financial Inc. 16,953 17,029 0,00
Almaden Minerals Ltd. 1,098 1,128 +1,60
ALNO AG 0,428 0,438 -2,29
Alnylam Pharmaceuticals Inc 62,667 63,340 -5,87
Alon USA Partners L.P. 9,949 10,015 0,00
Alpha & Omega Semiconductor 16,565 16,800 0,00
Alpha Bank S.A. 2,035 2,059 -4,74
Alpha Pro Tech Ltd. 2,609 2,710 0,00
Alphabet Inc. Class A 870,300 871,250 +0,26
Alphabet Inc. Class C 850,700 851,650 +0,22
ALS Ltd. 4,258 4,399 0,00
Alstom S.A. 30,867 30,959 -0,69
alstria office REIT-AG 12,026 12,125 +2,42
Altair Resources Inc. 0,196 0,207 0,00
Altamira Gold Corp. 0,149 0,167 0,00
Alten S.A. 78,599 79,071 0,00
Alterra Power Corp. 3,523 3,561 -2,75
Altice N.V. A -Shares 21,863 21,957 0,00
Altius Minerals Corp. 7,123 7,247 0,00
Altona Mining Ltd. 0,087 0,105 0,00
Altran Technologies S.A. 16,155 16,235 0,00
Altria Group Inc. 64,909 64,989 +0,75
Altura Mining Ltd. 0,086 0,098 0,00
Altyn PLC 0,020 0,022 0,00
Alumina Ltd. 1,294 1,323 0,00
Aluminum Corp. of China Ltd. 0,387 0,407 -0,25
AMA Group Ltd. 0,657 0,693 -1,20
AMADEUS FIRE AG 82,000 82,043 +0,80
Amadeus IT Group SA 51,917 52,066 0,00
AMAG Pharmaceuticals Inc. 16,950 17,050 -0,37
Amani Gold Ltd. 0,025 0,027 +3,85
Amarin Corp. PLC 2,625 2,675 0,00
Amaya Inc. 16,750 16,777 0,00
Amazon.Com Inc. 871,700 872,690 +0,19
Ambarella Inc. 56,870 56,920 +0,64
AMBEV S.A. 5,129 5,178 +2,12
Amcor Ltd. 10,114 10,321 0,00
Amdocs Ltd. 56,841 57,104 0,00
Amer. Superconductor Corp. 3,673 3,755 0,00
Ameren Corp. 50,070 50,130 0,00
Ameresco Inc. Cl.A 6,049 6,154 0,00
American Airlines Group Inc. 41,822 41,955 +1,60
American Eagle Outfitters Inc. 10,176 10,215 -0,18
American Electric Power Co.Inc 62,495 62,606 0,00
American Express Co. 68,840 68,952 -0,21
American International Grp Inc 55,910 56,025 +0,72
American Lithium Corp. 0,062 0,067 +10,29
American Outdoor Brands Corp. 20,454 20,626 +1,09
American States Water Co. 40,260 40,480 +1,91
American Tower REIT Inc. 115,440 115,910 0,00
American Water Works Co. Inc. 68,650 68,860 +0,69
Americas Silver Corp. 2,601 2,649 +1,21
Amerigo Resources Ltd. 0,389 0,396 0,00
Ameriprise Financial Inc. 108,330 108,430 0,00
AmerisourceBergen Corp. 80,141 80,408 0,00
Ametek Inc. 54,239 54,474 -0,52
Amgen Inc. 137,930 138,240 +0,47
Amiad Water Systems Ltd. 1,372 1,428 0,00
AMP Ltd. 3,404 3,486 0,00
Amphenol Corp. New 66,060 66,270 0,00
ams AG 58,308 58,599 +0,95
Amtech Systems Inc. 7,175 7,264 0,00
Amundi S.A. 62,701 63,180 -0,46
Amyris Biotechnologies Inc. 0,241 0,251 -1,61
ANA Holdings Inc. 2,779 2,840 0,00
Anaconda Mining Inc. 0,043 0,047 0,00
Anadarko Petroleum Corp. 47,600 47,790 0,00
Analog Devices Inc. 73,120 73,260 -0,05
Anavex Life Sciences Corp. 5,133 5,245 0,00
Andritz AG 53,391 53,499 +0,07
Angang Steel Co. Ltd. 0,605 0,633 0,00
Angies List Inc. 10,394 10,453 0,00
Anglo American Platinum Ltd. 21,060 21,720 -2,21
Anglo American PLC 12,540 12,683 +1,00
Anglo Pacific Group PLC 1,326 1,348 0,00
Anglogold Ashanti Ltd. 10,280 10,420 +0,52
Anglogold Ltd. ADR 10,320 10,430 -2,13
Anheuser-Busch InBev N.V./S.A. 105,580 105,700 0,00
Anheuser-Busch InBev S.A./N.V. 105,816 106,208 -0,12
ANI Pharmaceuticals Inc. 41,590 41,820 0,00
Annaly Mortage Management Inc. 10,450 10,479 +0,66
Ansell Ltd. 15,966 16,181 0,00
Antares Pharma Inc. 2,255 2,295 0,00
Antero Midstream GP LP 19,460 19,526 0,00
Antero Midstream Partners L.P. 30,870 31,015 0,00
Antero Resources Corp. 19,180 19,220 0,00
Anthem Inc. 161,630 162,190 0,00
Anthera Pharmaceuticals Inc. 1,481 1,541 -2,31
Antofagasta PLC 9,414 9,575 0,00
Anworth Mortage Asset Corp. 5,247 5,276 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 115,136 115,292 +0,88
Aoxin Tianli Group Inc. 1,634 1,772 0,00
APA Group 6,236 6,428 0,00
Apache Corp. 44,465 44,571 -0,08
Apartment Inv. & Managem. Co. Cl.A 38,717 38,848 -0,79
Aperam S.A. 43,960 44,110 0,00
Aphria Inc. 3,751 3,815 +1,25
Apollo Commercial Real Est.Fi. 16,834 16,895 0,00
Apollo Tourism & Leisure Ltd. 0,882 0,927 0,00
Appl. Recycl. Cent. of Am. Inc 0,764 0,775 0,00
Apple Inc. 136,950 137,070 -0,35
Applied Industrial Techs Inc. 54,512 54,728 0,00
Applied Materials Inc. 39,738 39,906 -0,34
Aptargroup Inc. 74,300 74,580 0,00
Aqua America Inc. 28,902 28,968 0,00
Aquaventure Holdings Ltd. 15,312 15,408 0,00
Aquila Resources Inc. 0,158 0,182 0,00
Aquinox Pharmaceuticals Inc. 12,480 12,562 0,00
Arafura Resources NL 0,037 0,040 0,00
Aralez Pharmaceuticals Inc. 1,257 1,273 0,00
Arbutus Biopharma Corp. 3,206 3,276 0,00
Arcam AB 31,138 31,613 0,00
ARCANDOR AG 0,014 0,016 +6,67
ArcelorMittal S.A. 19,974 20,133 -1,98
ArcelorMittal S.A. NY reg. 19,943 19,991 0,00
Archer Exploration Ltd. 0,029 0,044 0,00
Archer-Daniels-Midland Co. 38,028 38,147 -1,67
Arconic Inc. 25,003 25,086 +0,07
Arcos Dorados Holdings Inc. 7,589 7,655 0,00
Ardea Resources Ltd. 0,352 0,405 0,00
Ardent Leisure Group 1,330 1,435 0,00
Arena Pharmaceuticals Inc. 1,235 1,240 +1,72
Ares Capital Corp. 14,920 15,075 0,00
Areva S.A. 4,421 4,442 0,00
Argonaut Gold Inc. 1,331 1,347 -1,12
Arista Networks Inc. 128,218 128,701 +0,97
Arizona Mining Inc. 1,488 1,524 -2,39
Arkema 95,507 95,908 +0,17
Arotech Corp. 2,831 2,866 +0,99
Arqule Inc. 1,047 1,072 0,00
Array Biopharma Inc. 7,486 7,631 0,00
Arrium Ltd. 0,000 0,000 0,00
Arrow Electronics Inc. 65,830 66,240 0,00
Arrowhead Pharmaceuticals Inc. 1,415 1,437 0,00
artec technologies AG 4,407 4,540 +6,66
artnet AG 3,312 3,449 0,00
Artprice.com S.A. 13,070 13,240 0,00
Aryzta AG 30,870 31,106 -1,10
Asanko Gold Inc. 1,735 1,778 0,00
Ascendas Real Estate Inv.Trust 1,663 1,708 0,00
Ashmore Group Ltd. 4,046 4,104 0,00
Ashtead Group PLC 17,928 18,416 0,00
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
asknet AG 1,088 1,348 0,00
ASM Pacific Technology Ltd. 12,914 13,397 0,00
ASML Holding N.V. 119,170 119,520 +0,06
ASOS PLC 72,607 73,317 +0,26
Aspen Group Reg.Stap.Secs 0,704 0,722 0,00
Aspen Pharmacare Hldgs PLC 18,970 19,720 +4,45
Aspen Technology Inc. 53,490 53,580 0,00
ASR Nederland N.V. 27,634 27,830 0,00
Assa-Abloy AB 19,539 19,611 +0,37
Assicurazioni Generali S.P.A. 14,423 14,460 -1,85
Associated British Foods PLC 34,434 34,788 -1,19
Assurant Inc. 88,648 88,949 0,00
Astellas Pharma Inc. 11,154 11,412 -1,30
Asterias Biotherapeutics Inc. Class A 2,945 2,999 -0,57
Astorius Resources Ltd. 0,075 0,081 -8,43
Astrazeneca PLC 60,685 60,706 -0,16
Astro Japan Property Group 4,335 4,575 0,00
Asure Software Inc. 12,675 13,018 0,00
ASX Ltd. 33,910 35,603 0,00
AT & T Inc. 34,028 34,104 -0,08
AT&S Austria Techn.&Systemt.AG 9,523 9,561 -0,52
ATAC Resources Ltd. 0,361 0,378 -7,61
Athabasca Oil Corp. 0,895 0,906 0,00
athenahealth Inc. 120,894 121,355 0,00
Athene Holding Ltd. Shares A 43,740 43,770 -0,98
Athersys Inc. 1,289 1,311 0,00
Atico Mining Corp. 0,470 0,493 0,00
Atlantia S.p.A. 24,354 24,463 -0,14
Atlantic Gold Corp. 1,011 1,030 -1,84
Atlas Copco AB 32,490 32,544 0,00
Atlas Iron Ltd. 0,008 0,012 0,00
Atlassian Corp. PLC 31,815 31,951 +0,93
Atmos Energy Corp. 73,146 73,383 +0,02
ATN International Inc. 56,230 56,430 0,00
Atos SE 123,632 123,993 -0,19
Atoss Software AG 68,010 68,810 -0,38
Atossa Genetics Inc. 0,399 0,442 -3,86
Atresmedia Corp.d.Medio.d.Com. 11,326 11,415 -0,13
Atrium European Real Estat.Ltd 3,877 3,915 -1,17
Attunity Ltd. 6,156 6,379 0,00
Atwood Oceanics Inc. 7,932 7,955 0,00
Auden AG 1,451 1,499 +11,70
AUDI AG 647,472 656,999 -0,32
Audio Pixels Holdings Ltd. 10,087 10,613 0,00
Audiocodes Ltd. 5,811 5,981 0,00
Aumann AG 67,701 68,100 -0,45
Aura Minerals Inc. 1,050 1,184 0,00
Aurcana Corp. 0,184 0,205 +4,17
Aurelia Metals Ltd. 0,129 0,151 0,00
AURELIUS Equity Opp.SE&Co.KGaA 48,150 48,239 +0,63
Aurinia Pharmaceuticals Inc. 6,162 6,220 0,00
Aurizon Holdings Ltd. 3,633 3,683 0,00
Aurora Cannabis Inc. 1,624 1,679 +2,06
Aurora Solar Technologies Inc. 0,117 0,132 0,00
Aurubis AG 68,048 68,247 +0,45
Auryn Resources Inc. 2,139 2,188 0,00
AusCann Group Holdings Ltd. 0,287 0,304 -12,13
Ausdrill Ltd. 0,944 0,992 0,00
AusNet Services 1,135 1,161 0,00
Austal Ltd. 1,160 1,218 0,00
Australia & N. Z. Bkg Grp Ltd. 18,799 18,984 -0,08
Australian Agricultural Co.Ltd 1,245 1,280 0,00
Australian Vanadium Ltd. 0,009 0,013 -15,38
Australian Vintage Ltd. 0,339 0,355 0,00
Autodesk Inc. 100,270 100,580 +0,12
Automatic Data Processing Inc. 89,147 89,360 +0,23
Automotive Solutions Group Ltd 0,249 0,261 0,00
Autonation Inc. 35,110 35,230 -0,34
Autosports Group Ltd. 1,291 1,339 0,00
Autozone Inc. 533,146 533,965 +2,14
Avalon Advanced Materials Inc. 0,094 0,106 0,00
Avalonbay Communities Inc. 171,929 172,422 0,00
Avanco Resources Ltd. 0,057 0,075 0,00
Avangrid Inc. 40,160 40,280 0,00
Avanti Communications Grp PLC 0,118 0,128 +2,50
AVEO Group 2,170 2,236 0,00
Aveo Pharmaceuticals Inc. 0,741 0,754 +3,11
Avery Dennison Corp. 73,980 74,170 +0,26
Avesoro Resources Inc. 0,028 0,029 0,00
Avino Silver & Gold Mines Ltd. 1,325 1,366 -2,07
Avita Medical Ltd. 0,052 0,062 0,00
Aviva PLC 6,108 6,245 0,00
Avnet Inc. 32,616 32,731 -1,97
Avon Products Inc. 3,113 3,130 -0,63
AVX Corp. 14,318 14,370 0,00
AVZ Minerals Ltd. 0,026 0,029 +45,00
AWE Ltd. 0,275 0,336 0,00
Axa S.A. 24,024 24,104 -0,51
Axalta Coating Systems Ltd. 28,015 28,135 0,00
Axel Springer SE 56,200 56,400 +0,07
Axon Enterprise Inc. 22,153 22,234 0,00
Axsesstoday Ltd. 0,928 0,979 0,00
AXT Inc. 6,081 6,122 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.05.2017 19:48:36