HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.P.Mfller-Mærsk A/S 1.335,666 1.346,413 -0,26
A.P.Moeller-Mærsk A/S B 1.404,360 1.408,350 -0,17
A.S. Création Tapeten AG 20,451 21,124 0,00
AAC Technologies Holdings Inc. 15,125 15,375 0,00
AAG Energy Holdings Ltd 0,118 0,134 +14,04
Aalberts Industries N.V. 42,308 42,434 0,00
AAON Inc. 29,790 30,060 0,00
AAP Implantate AG 1,871 1,910 -0,73
Aareal Bank AG 38,072 38,371 +0,73
AB Science S.A. 8,281 8,340 0,00
ABB Ltd. 22,088 22,126 +0,17
ABB Ltd. ADR 22,062 22,169 0,00
Abbott Laboratories 47,103 47,323 +1,39
AbbVie Inc. 82,630 83,140 +1,71
Abcam PLC 11,249 11,455 0,00
ABcann Global Corp. 0,996 1,032 -1,55
Abcourt Mines Inc. Class B 0,037 0,053 0,00
Aben Resources Ltd. 0,083 0,092 +1,05
Abengoa S.A. Acciones Port. A EO 1 0,026 0,032 0,00
Abengoa S.A. Acciones Port. B EO -,01 0,011 0,012 +9,09
Abercrombie & Fitch Co. 14,176 14,247 +0,81
Abertis Infraestructuras S.A. 18,459 18,508 -0,24
Abiomed Inc. 160,070 161,050 0,00
ABM Resources N.L. 0,051 0,062 0,00
ABN AMRO Group N.V. 26,652 26,760 0,00
Abraxas Petroleum Corp. 1,760 1,821 0,00
Acacia Mining PLC 2,018 2,062 +3,24
Acadia Pharmaceuticals Inc. 24,581 24,737 +1,70
Acceleron Pharma Inc. 30,469 30,660 0,00
Accell Group N.V. 23,289 23,451 -0,19
Accentro Real Estate AG 8,032 8,209 0,00
Accenture Ltd. 129,570 130,162 +0,02
Acciona S.A. 68,440 68,580 +1,26
Accor S.A. 42,071 42,157 -0,30
AcelRx Pharmaceuticals Inc. 1,727 1,804 +0,78
Aceto Corp. 9,080 9,169 0,00
Achieve Life Sciences Inc. 0,992 1,025 +2,01
Achillion Pharmaceuticals Inc. 2,339 2,366 -6,21
ACM Research Inc. 4,254 4,304 0,00
ACS, Act.de Constr.y Serv. SA 32,215 32,364 +1,42
Actinium Pharmaceuticals Inc. 0,526 0,554 0,00
Activision Blizzard Inc. 56,651 56,885 +2,42
Actua Corp. 13,074 13,514 -1,88
Acuity Brands Inc. 139,960 142,200 +3,63
Ad Pepper Media Intl N.V. 3,285 3,323 +1,94
Adamas Pharmaceuticals Inc. 27,680 28,240 -1,80
Adecco Group AG 63,382 63,585 +0,38
Adecoagro S.A. 8,436 8,571 0,00
Adelaide Brighton Ltd. 4,157 4,294 0,00
Adept Telecom PLC 3,309 3,604 0,00
adesso AG 54,350 55,000 +0,73
adidas AG 172,506 172,855 +2,69
Adler Modemärkte AG 5,990 6,112 +0,41
ADLER Real Estate AG 12,400 12,565 +0,52
Admiral Group PLC 21,462 22,101 -0,81
ADO Properties S.A. 42,250 42,550 +0,23
Adobe Systems Inc. 150,780 151,230 +1,50
Adocia SAS 14,160 14,161 0,00
Adtalem Global Education Inc. 38,410 38,620 0,00
Aduro Biotech Inc. 6,956 7,210 0,00
ADVA Optical Networking SE 5,710 5,809 +0,77
Advance Auto Parts Inc. 85,410 85,930 0,00
Advanced Drainage Systems Inc. 19,254 19,412 0,00
Advanced Energy Inds Inc. 60,562 60,951 +0,38
Advanced Medical Solut.Grp PLC 3,623 3,667 0,00
Advanced Micro Devices Inc. 8,676 8,841 +2,00
Advansix Inc. 34,785 35,081 0,00
Advantage Lithium Corp. 0,651 0,677 -2,46
Advantage Oil & Gas Ltd. 3,173 3,242 0,00
Advaxis Inc. 2,670 2,699 0,00
ADX Energy Ltd. 0,007 0,010 -22,22
Aecom Technology Corp.[Del.] 31,270 31,580 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,273 5,301 -0,13
Aena SME S.A. 169,573 169,872 +0,53
Aerie Pharmaceuticals Inc. 49,770 50,670 0,00
Aerojet Rocketdyne Hldgs Inc. 26,872 27,041 0,00
Aéroports de Paris 157,482 158,291 0,00
AeroVironment Inc. 46,960 47,910 +3,41
AES Corp., The 9,144 9,207 0,00
AEterna Zentaris Inc. 1,769 1,813 +0,75
Aetna Inc. 152,494 153,198 -0,15
Affiliated Managers Group Inc. 168,140 169,490 0,00
Aflac Inc. 75,753 76,102 0,00
African Rainbow Minerals Ltd. 7,800 8,260 +5,62
AG Mortgage Investm.Trust Inc. 16,634 16,741 0,00
Agco Corp. 63,139 63,431 +1,24
AGEAS SA/NV 41,394 41,518 -0,90
Agenus Inc. 3,000 3,065 0,00
Agfa-Gevaert N.V. 3,875 3,903 -0,23
Aggreko PLC 8,572 8,707 -2,45
Agilent Technologies Inc. 57,383 57,650 0,00
Agios Pharmaceuticals Inc. 44,170 44,550 +0,05
AGL Energy Ltd. 15,870 16,365 0,00
AGNC Investment Corp. 17,482 17,594 +1,21
Agnico Eagle Mines Ltd. 36,480 36,640 +0,18
AGRANA Beteiligungs-AG 102,407 103,023 +0,79
AGRARIUS AG 4,600 4,949 0,00
Agricult. Bk of China, The 0,370 0,400 +1,31
Agrium Inc. 93,456 93,886 -0,51
Ahold Delhaize N.V., Konkinkl. 18,181 18,273 -1,04
AIA Group Ltd 6,684 6,876 +1,74
Aida Minerals Corp. 0,000 0,000 0,00
Ainsworth Game Technology Ltd. 1,314 1,401 0,00
Air Berlin PLC 0,026 0,029 +3,57
Air Canada Inc. (Variable Vtg) o.N. 16,614 16,956 0,00
Air China Ltd. 0,943 0,978 0,00
Air France-KLM 13,127 13,222 +1,61
Air Liquide-SA Et.Expl.P.G.Cl. 108,387 108,731 +1,21
Air Products & Chemicals Inc. 136,166 136,788 +0,29
Air Transport Svcs Group Inc. 19,982 20,150 0,00
Airbus SE 84,649 84,858 -0,50
AirMedia Group Inc. Sp.ADRs 1,489 1,574 0,00
AIXTRON SE 12,535 12,584 -0,40
Ajisen (China) Holdings Ltd. 0,374 0,406 0,00
AK Steel Holding Corp. 4,474 4,536 0,00
Akamai Technologies Inc. 48,930 49,158 +2,04
Akastor ASA 1,594 1,630 0,00
Akcea Therapeutics Inc. 16,422 16,579 0,00
Aker Solutions ASA 4,559 4,592 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,851 2,930 -1,93
Akzo Nobel N.V. 74,226 74,449 +0,26
Alabama Graphite Corp. 0,052 0,057 -33,33
Alacer Gold Corp. 1,309 1,361 -0,66
Alamos Gold Inc. (new) 5,080 5,180 -0,23
Alaska Air Group Inc. 60,104 60,353 +3,24
Alba Minerals Ltd. 0,073 0,082 +8,22
Albemarle Corp. 109,910 110,570 +2,42
Albireo Pharma Inc. 19,693 20,464 +4,13
Albis Leasing AG 3,600 3,648 -0,50
Alcoa Upstream Corp. 36,179 36,332 +0,13
Alder BioPharmaceuticals Inc. 9,015 9,235 0,00
Alderan Resources Ltd. 0,948 1,012 -7,42
Aldever Resources Inc. 0,021 0,029 0,00
Aldridge Minerals Inc. 0,074 0,085 0,00
Ale Property Group 3,112 3,225 0,00
Alexanderwerk AG 16,601 17,599 0,00
Alexandria Minerals Corp. 0,039 0,050 +7,69
Alexandria Real Est. Equ. Inc. 111,880 114,120 0,00
Alexco Resource Corp. 1,117 1,155 0,00
Alexion Pharmaceuticals Inc. 98,330 98,630 +3,26
Alexium International Grp Ltd. 0,209 0,249 0,00
Algae.Tec Ltd. 0,004 0,024 0,00
Algonquin Power&Utilities Corp 9,281 9,343 0,00
Alibaba Group Holding Ltd. sp.ADRs 147,260 147,620 +0,98
Alibaba Health Inform.Tech.Ltd 0,394 0,444 0,00
Align Technology Inc. 198,253 199,164 +0,57
Alimentation Couche-Tard Inc. CL B 44,122 44,571 0,00
Alimera Sciences Inc. 1,090 1,131 0,00
Alio Gold Inc. 2,563 2,601 +0,31
Alkane Resources Ltd. 0,181 0,222 0,00
All for One Steeb AG 62,691 63,699 +3,24
Allegheny Technologies Inc. 19,932 20,029 0,00
Allegion PLC 69,740 70,300 0,00
Allergan PLC 145,620 146,500 +0,41
Allergy Therapeutics PLC 0,311 0,326 0,00
Allgeier SE 21,826 22,126 -0,05
Alliance Data Systems Corp. 203,210 204,840 -1,26
Alliance Resource Partners LP 15,870 16,000 +2,42
Alliance Resources Ltd. 0,054 0,062 0,00
Alliant Energy Corp. 37,650 37,950 0,00
Allianz SE 197,290 197,550 +0,97
Allison Transmission Hldg.Inc. 35,005 35,224 0,00
Allstate Corp., The 88,294 88,656 +0,89
Ally Financial Inc. 24,335 24,489 +1,02
Almaden Minerals Ltd. 0,790 0,807 0,00
ALNO AG 0,050 0,053 -22,06
Alnylam Pharmaceuticals Inc 105,977 107,592 +1,64
Alon USA Partners L.P. 13,461 13,550 +1,87
Alpha & Omega Semiconductor 14,502 14,773 0,00
Alpha Bank S.A. 1,765 1,782 +0,79
Alpha Pro Tech Ltd. 3,054 3,286 0,00
Alphabet Inc. Class A 909,760 911,750 +1,47
Alphabet Inc. Class C 903,250 906,400 +1,63
Alpine Immune Sciences Inc. 9,347 9,558 -0,64
ALS Ltd. 4,389 4,534 0,00
ALSO Holding AG 113,452 114,441 0,00
Alstom S.A. 33,368 33,468 -0,96
alstria office REIT-AG 12,902 13,001 +0,32
Altaba Inc. 59,620 59,995 +0,92
Altair Engineering Inc. 18,015 18,167 0,00
Altair Resources Inc. 0,053 0,063 +6,78
Altamira Gold Corp. 0,107 0,121 +1,75
Altech Chemicals Ltd. 0,150 0,160 +7,38
Alten S.A. 68,443 68,874 0,00
Alterra Power Corp. 5,180 5,364 0,00
Altice N.V. A -Shares 8,099 8,193 +0,72
Altice USA Inc. 16,100 16,237 +1,14
Altiplano Minerals Ltd 0,126 0,142 +3,88
Altius Minerals Corp. 9,588 9,717 0,00
Altona Mining Ltd. 0,081 0,091 +5,88
Altran Technologies S.A. 14,048 14,116 +0,01
Altria Group Inc. 60,876 61,066 +0,10
Altura Mining Ltd. 0,238 0,264 +9,09
Altyn PLC 0,010 0,012 0,00
Alumina Ltd. 1,427 1,498 -4,99
Aluminum Corp. of China Ltd. 0,540 0,560 -2,01
AlzChem Group AG 2,900 2,940 -2,29
AMA Group Ltd. 0,598 0,633 0,00
AMADEUS FIRE AG 77,138 77,737 +0,45
Amadeus IT Group SA 60,120 60,229 -0,13
AMAG Pharmaceuticals Inc. 12,120 12,250 0,00
Amani Gold Ltd. 0,010 0,012 -16,67
Amarin Corp. PLC 2,854 2,923 0,00
Amaysim Australia Ltd. 1,250 1,312 -2,18
Amazon.Com Inc. 1.001,390 1.003,390 +0,43
Ambarella Inc. 47,940 48,230 -0,84
AMBEV S.A. 5,269 5,340 +0,53
Amcor Ltd. 9,780 9,987 0,00
Amdocs Ltd. 55,616 55,967 0,00
Amer. Superconductor Corp. 2,757 2,849 0,00
Ameren Corp. 51,620 52,040 +0,09
Ameresco Inc. Cl.A 7,380 7,466 0,00
American Airlines Group Inc. 43,340 43,543 -0,08
American Eagle Outfitters Inc. 14,787 14,861 0,00
American Electric Power Co.Inc 64,972 65,273 0,00
American Express Co. 83,657 83,916 +1,04
American International Grp Inc 50,368 50,679 +2,14
American Lithium Corp. 0,302 0,336 0,00
American Outdoor Brands Corp. 11,450 11,631 +1,03
American States Water Co. 48,030 48,410 +2,78
American Tower REIT Inc. 120,950 121,930 0,00
American Water Works Co. Inc. 77,040 77,500 +1,36
Americas Silver Corp. 2,970 3,062 +0,66
Amerigo Resources Ltd. 0,648 0,707 -1,91
Ameriprise Financial Inc. 142,290 143,430 0,00
AmerisourceBergen Corp. 79,080 79,444 +3,92
Amerisur Resources PLC 0,186 0,193 0,00
Ametek Inc. 60,339 60,832 0,00
AMG Advanced Metallurgic.Gr.NV 38,668 38,901 -1,07
Amgen Inc. 150,270 150,720 +1,31
Amiad Water Systems Ltd. 1,665 1,738 +2,87
Amicus Therapeutics Inc. 10,815 11,040 -0,53
AMP Ltd. 3,312 3,415 0,00
Amphenol Corp. New 75,520 76,130 0,00
AmpliPhi BioSciences Corp. 0,796 0,845 0,00
ams AG 76,221 76,402 -1,98
Amtech Systems Inc. 8,724 9,006 +0,82
Amundi S.A. 70,575 71,091 -0,81
Amyris Biotechnologies Inc. 2,850 2,953 0,00
ANA Holdings Inc. 34,976 35,596 +1,42
Anaconda Mining Inc. 0,036 0,047 0,00
Anadarko Petroleum Corp. 40,330 40,520 -0,75
Analog Devices Inc. 73,650 73,870 0,00
Anavex Life Sciences Corp. 2,618 2,733 0,00
Andeavor 94,610 95,030 0,00
Andritz AG 45,811 46,010 -1,11
Angang Steel Co. Ltd. 0,742 0,778 0,00
Angi Homeservices Inc. 8,991 9,053 0,00
Anglo American Platinum Ltd. 22,200 22,850 +4,84
Anglo American PLC 15,997 16,054 +1,85
Anglo Pacific Group PLC 1,632 1,692 0,00
Anglogold Ashanti Ltd. 7,810 7,920 +0,45
Anglogold Ltd. ADR 7,832 7,950 +0,82
Anheuser-Busch InBev N.V./S.A. 94,010 94,110 -0,17
Anheuser-Busch InBev S.A./N.V. 93,880 94,276 +0,62
ANI Pharmaceuticals Inc. 56,220 56,620 0,00
Annaly Mortage Management Inc. 10,384 10,434 +0,42
Ansell Ltd. 15,913 16,119 0,00
Anson Resources Ltd. 0,065 0,088 0,00
Antares Pharma Inc. 1,698 1,731 0,00
Antero Midstream Partners L.P. 24,946 25,154 0,00
Antero Resources Corp. 14,960 15,080 0,00
Anthem Inc. 191,990 192,860 -0,20
Anthera Pharmaceuticals Inc. 1,271 1,358 0,00
Antofagasta PLC 10,516 10,696 0,00
Anworth Mortage Asset Corp. 4,797 4,843 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 117,437 117,974 0,00
APA Group 5,560 5,733 -1,42
APAC Resources Ltd. 0,131 0,139 0,00
Apache Corp. 33,496 33,654 +0,56
Apartment Inv. & Managem. Co. Cl.A 37,205 37,380 0,00
Aperam S.A. 42,179 42,328 -0,15
Aphria Inc. 9,288 9,481 -0,17
Apollo Commercial Real Est.Fi. 15,946 16,050 +0,22
Apollo Investment Corp. 4,934 5,010 0,00
Apollo Tourism & Leisure Ltd. 1,015 1,065 0,00
Appian Corp. 17,650 17,835 +2,57
Appl. Recycl. Cent. of Am. Inc 0,762 0,829 0,00
Apple Inc. 147,720 147,870 +1,14
Applied Industrial Techs Inc. 53,522 53,886 0,00
Applied Materials Inc. 44,583 44,859 +2,46
Applied Optoelectronics Inc. 33,040 33,260 -0,80
Aptargroup Inc. 73,700 74,290 +0,47
Aptiv PLC 71,630 71,950 +1,53
Aqua America Inc. 32,376 32,513 0,00
Aquaventure Holdings Ltd. 13,643 13,768 0,00
Aquinox Pharmaceuticals Inc. 9,527 9,727 0,00
Arafura Resources NL 0,050 0,060 +3,64
Aralez Pharmaceuticals Inc. 1,250 1,277 0,00
Arbutus Biopharma Corp. 3,721 3,808 -3,02
ARC Group Worldwide Inc. 1,754 1,952 0,00
ARC Logistics Partners LP 13,900 14,125 -0,49
ARC Resources Ltd. 9,143 9,203 0,00
ARCANDOR AG 0,015 0,018 -6,25
ArcelorMittal S.A. 25,989 26,097 -0,61
ArcelorMittal S.A. NY reg. 25,961 26,184 0,00
Archer Exploration Ltd. 0,067 0,086 0,00
Archer-Daniels-Midland Co. 34,420 34,583 +0,85
Arconic Inc. 21,520 21,537 +1,52
Arcos Dorados Holdings Inc. 8,440 8,533 0,00
Arctic Star Exploration Corp. 0,079 0,090 0,00
Ardagh Group S.A. 17,195 17,425 0,00
Ardea Resources Ltd. 0,900 0,940 0,00
Ardelyx Inc. 4,880 5,110 0,00
Ardent Leisure Group 1,075 1,135 0,00
Arena Pharmaceuticals Inc. 25,588 25,806 0,00
Ares Capital Corp. 13,310 13,585 -0,07
Argentina Lithium&Energy Corp. 0,215 0,231 0,00
Argonaut Gold Inc. 1,459 1,494 -1,39
Arista Networks Inc. 196,131 197,015 +2,50
Aristocrat Leisure Ltd. 14,929 15,234 0,00
Arizona Mining Inc. 2,178 2,228 +2,62
Arkema 103,591 104,025 +0,42
Arotech Corp. 3,117 3,222 -2,47
Aroundtown Property Hldgs S.A. 6,250 6,282 -0,66
Arqule Inc. 1,236 1,282 0,00
Array Biopharma Inc. 9,143 9,429 -1,57
Arrow Electronics Inc. 66,400 67,200 0,00
Arrowhead Pharmaceuticals Inc. 2,675 2,710 +0,74
artec technologies AG 3,950 4,239 +0,96
Artemis Resources Ltd. 0,208 0,228 0,00
artnet AG 4,100 4,343 -1,42
Artprice.com S.A. 17,170 17,400 0,00
Aryzta AG 31,240 31,409 -0,67
Asanko Gold Inc. 0,418 0,441 +9,68
Ascendas Real Estate Inv.Trust 1,679 1,726 0,00
Ashmore Group Ltd. 4,400 4,514 0,00
Ashtead Group PLC 21,344 21,886 -2,17
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
asknet AG 9,501 9,949 0,00
ASM International N.V. 55,557 55,796 +0,17
ASM Pacific Technology Ltd. 11,415 11,734 +3,89
ASML Holding N.V. 147,655 148,110 +0,51
ASOS PLC 69,277 69,998 0,00
Aspen Group Reg.Stap.Secs 0,670 0,708 -2,19
Aspen Pharmacare Hldgs PLC 18,050 18,760 +3,65
Aspen Technology Inc. 56,680 57,360 0,00
ASR Nederland N.V. 34,680 34,922 0,00
Assa-Abloy AB 16,722 16,794 -0,11
Assicurazioni Generali S.P.A. 15,441 15,517 +0,74
Associated British Foods PLC 32,264 32,587 -1,49
Assurant Inc. 83,443 83,827 0,00
Assure Holdings Corporation 2,241 2,345 0,00
Astellas Pharma Inc. 10,715 10,959 0,00
Asterias Biotherapeutics Inc. Class A 1,780 1,836 0,00
Astorius Resources Ltd. 0,074 0,085 0,00
Astrazeneca PLC 56,093 56,321 -0,98
Asure Software Inc. 11,881 12,333 0,00
ASX Ltd. 35,676 36,422 0,00
AT & T Inc. 32,458 32,563 +1,32
AT&S Austria Techn.&Systemt.AG 22,941 23,030 -3,68
ATAC Resources Ltd. 0,345 0,362 +1,97
Athabasca Oil Corp. 0,664 0,690 +0,29
athenahealth Inc. 115,201 116,142 +0,37
Athene Holding Ltd. Shares A 43,040 43,290 +1,64
Athersys Inc. 1,408 1,459 0,00
Atico Mining Corp. 0,395 0,438 +0,26
Atlantia S.p.A. 26,626 26,786 -0,11
Atlantic Gold Corp. 0,939 1,004 -2,22
Atlas Cloud Enterprises Inc. 0,628 0,660 -2,84
Atlas Copco AB 35,181 35,244 +0,22
Atlas Iron Ltd. 0,012 0,015 +15,38
Atlassian Corp. PLC 39,859 40,196 -0,53
Atmos Energy Corp. 75,806 76,270 0,00
ATN International Inc. 46,840 47,230 0,00
Atos SE 128,169 128,810 -0,68
Atoss Software AG 72,500 73,500 -1,36
Atossa Genetics Inc. 0,256 0,293 +3,58
Atresmedia Corp.d.Medio.d.Com. 9,604 9,678 +0,52
Atrium European Real Estat.Ltd 4,106 4,148 0,00
Attunity Ltd. 5,780 6,054 0,00
Auden AG 0,361 0,414 -4,00
AUDI AG 720,000 729,500 -0,03
Audinate Group Ltd. 1,308 1,480 0,00
Audio Pixels Holdings Ltd. 10,837 11,402 0,00
Audiocodes Ltd. 6,034 6,234 0,00
Aumann AG 61,610 62,000 -1,31
Aura Minerals Inc. 1,387 1,630 0,00
Aurcana Corp. 0,113 0,129 -3,08
Aurelia Metals Ltd. 0,156 0,178 0,00
AURELIUS Equity Opp.SE&Co.KGaA 56,598 56,897 +0,43
Aurinia Pharmaceuticals Inc. 3,942 4,013 0,00
Aurizon Holdings Ltd. 3,543 3,593 0,00
Auroch Minerals Ltd. 0,050 0,066 +12,28
Aurora Cannabis Inc. 4,569 4,727 -0,38
Aurora Solar Technologies Inc. 0,167 0,187 0,00
Aurubis AG 71,346 71,391 -0,55
Auryn Resources Inc. 1,132 1,167 +2,65
AusCann Group Holdings Ltd. 0,432 0,452 0,00
Ausdrill Ltd. 1,502 1,559 0,00
AusNet Services 1,179 1,235 0,00
Austal Ltd. 1,096 1,152 0,00
Australia & N. Z. Bkg Grp Ltd. 18,145 18,551 0,00
Australian Agricultural Co.Ltd 0,820 0,860 +1,91
Australian Vanadium Ltd. 0,011 0,013 -16,67
Australian Vintage Ltd. 0,286 0,306 0,00
Autodesk Inc. 92,010 92,420 +0,19
Automatic Data Processing Inc. 100,293 100,762 0,00
Autonation Inc. 44,540 44,900 0,00
Autosports Group Ltd. 1,196 1,262 0,00
Autozone Inc. 591,919 594,716 +0,51
Avalon Advanced Materials Inc. 0,074 0,081 0,00
Avalonbay Communities Inc. 154,158 154,878 0,00
Avanco Resources Ltd. 0,048 0,066 0,00
Avangrid Inc. 44,370 44,630 0,00
Avanti Communications Grp PLC 0,090 0,097 0,00
AVEO Group 1,664 1,716 0,00
Aveo Pharmaceuticals Inc. 2,490 2,521 0,00
Avery Dennison Corp. 98,200 98,980 0,00
Avesoro Resources Inc. 0,019 0,025 -9,52
AveXis Inc. 83,620 84,630 0,00
Avino Silver & Gold Mines Ltd. 1,098 1,157 -5,02
Avista Corp. 43,710 43,840 +0,58
Avita Medical Ltd. 0,036 0,051 -2,50
Aviva PLC 5,670 5,766 +1,15
Avnet Inc. 33,148 33,305 0,00
Avon Products Inc. 1,842 1,858 -0,78
AVX Corp. 14,842 14,961 0,00
AVZ Minerals Ltd. 0,132 0,136 -1,48
AWE Ltd. 0,529 0,560 0,00
Axa S.A. 25,247 25,281 +0,41
Axalta Coating Systems Ltd. 26,270 26,485 0,00
Axel Springer SE 67,639 67,889 +1,18
Axon Enterprise Inc. 22,351 22,494 +2,36
Axovant Sciences Ltd. 4,457 4,570 0,00
AXT Inc. 7,500 7,602 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 15.12.2017 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen