HAWBannerAnlegerplus03
MiniAboAP120x600pxstandbildverlag

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.P.Moeller-Mærsk A/S B 1.583,900 1.587,890 0,00
A.S. Création Tapeten AG 21,650 22,150 0,00
AAC Technologies Holdings Inc. 15,212 15,357 0,00
AAG Energy Holdings Ltd 0,100 0,117 0,00
Aalberts Industries N.V. 41,451 41,577 0,00
AAON Inc. 29,230 29,500 0,00
AAP Implantate AG 1,845 1,918 -2,17
Aareal Bank AG 35,425 35,724 +1,27
AB Science S.A. 9,048 9,126 0,00
ABB Ltd. 21,578 21,616 +0,81
ABB Ltd. ADR 21,576 21,684 0,00
Abbott Laboratories 47,750 47,973 +0,64
AbbVie Inc. 81,370 81,850 +0,04
Abcam PLC 11,112 11,325 0,00
ABcann Global Corp. 0,710 0,744 +0,28
Abcourt Mines Inc. Class B 0,038 0,054 0,00
Aben Resources Ltd. 0,107 0,119 -14,17
Abengoa S.A. Acciones Port. A EO 1 0,025 0,031 +3,45
Abengoa S.A. Acciones Port. B EO -,01 0,011 0,012 0,00
Abercrombie & Fitch Co. 11,662 11,722 +3,68
Abertis Infraestructuras S.A. 18,991 19,000 +1,12
Abiomed Inc. 147,880 148,760 0,00
ABM Resources N.L. 0,072 0,080 0,00
ABN AMRO Group N.V. 26,680 26,786 +1,21
Abraxas Petroleum Corp. 1,632 1,690 0,00
Acacia Mining PLC 2,213 2,272 -9,07
Acadia Pharmaceuticals Inc. 30,758 30,951 +1,59
Acceleron Pharma Inc. 30,970 31,173 0,00
Accell Group N.V. 25,664 25,846 +0,28
Accentro Real Estate AG 8,050 8,279 +9,99
Accenture Ltd. 118,192 118,733 +0,56
Acciona S.A. 67,720 67,860 -0,90
Accor S.A. 41,746 41,830 -3,60
AcelRx Pharmaceuticals Inc. 1,660 1,717 +14,89
Aceto Corp. 9,522 9,615 0,00
Achieve Life Sciences Inc. 1,616 1,637 -0,06
Achillion Pharmaceuticals Inc. 3,503 3,539 -0,40
ACS, Act.de Constr.y Serv. SA 33,354 33,503 -1,02
Actelion Ltd. 236,791 236,990 -0,09
Activision Blizzard Inc. 53,078 53,299 +2,09
Actua Corp. 13,058 13,498 -1,06
Acuity Brands Inc. 135,580 137,760 +0,44
Ad Pepper Media Intl N.V. 3,110 3,156 +1,06
Adecco Group AG 66,588 66,695 +0,50
Adecoagro S.A. 8,709 8,848 0,00
Adelaide Brighton Ltd. 3,955 4,085 0,00
Adept Telecom PLC 3,394 3,631 0,00
adesso AG 50,500 51,500 -1,24
adidas AG 187,146 187,696 +0,47
Adler Modemärkte AG 5,491 5,620 0,00
ADLER Real Estate AG 13,070 13,250 -1,00
Admiral Group PLC 21,501 22,137 +1,45
ADO Properties S.A. 42,110 42,410 +0,56
Adobe Systems Inc. 148,970 149,420 +2,92
Adocia SAS 16,028 16,188 0,00
Adtalem Global Education Inc. 30,390 30,560 0,00
ADVA Optical Networking SE 5,610 5,698 -0,64
Advance Auto Parts Inc. 73,490 73,930 0,00
Advanced Drainage Systems Inc. 15,498 15,633 0,00
Advanced Energy Inds Inc. 76,405 76,873 +1,28
Advanced Medical Solut.Grp PLC 3,335 3,393 0,00
Advanced Micro Devices Inc. 11,707 11,762 -0,17
Advansix Inc. 37,233 37,540 -1,33
Advantage Lithium Corp. 0,398 0,423 0,00
Advantage Oil & Gas Ltd. 4,604 4,703 0,00
Advaxis Inc. 3,198 3,232 0,00
ADX Energy Ltd. 0,007 0,011 0,00
Aecom Technology Corp.[Del.] 29,850 30,150 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,961 4,985 -0,68
Aena SME S.A. 153,856 154,155 +0,26
Aerie Pharmaceuticals Inc. 54,720 55,800 0,00
Aerojet Rocketdyne Hldgs Inc. 29,141 29,324 0,00
Aéroports de Paris 139,799 140,459 0,00
AeroVironment Inc. 44,270 45,160 +4,89
AES Corp., The 9,418 9,482 -0,82
AEterna Zentaris Inc. 1,683 1,733 -0,29
Aetna Inc. 136,336 136,950 +1,27
Affiliated Managers Group Inc. 167,060 168,400 0,00
Aflac Inc. 71,031 71,367 +0,82
African Rainbow Minerals Ltd. 6,835 7,240 0,00
AG Mortgage Investm.Trust Inc. 16,616 16,723 0,00
Agco Corp. 60,012 60,290 -0,83
AGEAS SA/NV 41,311 41,436 0,00
Agenus Inc. 3,635 3,710 -2,12
Agfa-Gevaert N.V. 3,920 3,955 +0,33
Aggreko PLC 10,060 10,210 +2,22
Agilent Technologies Inc. 56,978 57,251 +1,21
Agios Pharmaceuticals Inc. 56,860 57,320 0,00
AGL Energy Ltd. 16,227 16,712 0,00
AGNC Investment Corp. 18,445 18,564 +0,13
Agnico Eagle Mines Ltd. 37,610 37,770 -0,32
AGRANA Beteiligungs-AG 108,358 108,829 -0,48
AGRARIUS AG 5,931 6,149 0,00
Agricult. Bk of China, The 0,376 0,421 +6,09
Agrium Inc. 91,174 91,593 -0,13
Ahold Delhaize N.V., Konkinkl. 16,370 16,451 +0,46
AIA Group Ltd 6,525 6,628 -0,66
Ainsworth Game Technology Ltd. 1,462 1,572 0,00
Air Berlin PLC 0,150 0,152 -3,85
Air Canada Inc. (Variable Vtg) o.N. 17,479 17,838 0,00
Air China Ltd. 0,723 0,746 0,00
Air France-KLM 12,919 13,010 +0,35
Air Liquide-SA Et.Expl.P.G.Cl. 105,045 105,300 +0,66
Air Products & Chemicals Inc. 130,692 131,289 0,00
Air Transport Svcs Group Inc. 21,295 21,474 0,00
Airbus SE 80,811 80,932 -0,20
AirMedia Group Inc. Sp.ADRs 1,902 1,997 0,00
AIXTRON SE 10,550 10,750 +1,41
Ajisen (China) Holdings Ltd. 0,361 0,375 0,00
AK Steel Holding Corp. 5,221 5,291 +3,04
Akamai Technologies Inc. 43,952 44,157 +0,70
Akastor ASA 1,768 1,802 0,00
Akcea Therapeutics Inc. 15,575 15,725 +1,99
Aker Solutions ASA 4,347 4,380 +7,02
Aktsion. Finans. Korp. Sistema GDRs Reg.S 3,931 4,010 -0,47
Akzo Nobel N.V. 77,665 78,048 -1,05
Alabama Graphite Corp. 0,111 0,121 +0,85
Alacer Gold Corp. 1,472 1,523 0,00
Alamos Gold Inc. (new) 5,980 6,108 -1,47
Alaska Air Group Inc. 67,556 67,834 +1,94
Alba Minerals Ltd. 0,029 0,045 +7,69
Albemarle Corp. 119,180 119,900 +1,16
Albireo Pharma Inc. 23,530 24,720 +4,10
Albis Leasing AG 3,961 4,100 -1,02
Alcoa Upstream Corp. 40,631 40,802 +3,08
Alder BioPharmaceuticals Inc. 9,675 9,905 -1,11
Alderan Resources Ltd. 1,195 1,292 0,00
Aldever Resources Inc. 0,020 0,024 -9,09
Aldridge Minerals Inc. 0,125 0,138 0,00
Ale Property Group 3,100 3,227 0,00
Alexandria Minerals Corp. 0,037 0,048 0,00
Alexandria Real Est. Equ. Inc. 102,800 104,860 0,00
Alexco Resource Corp. 1,115 1,153 -5,90
Alexion Pharmaceuticals Inc. 117,900 118,260 -0,46
Alexium International Grp Ltd. 0,244 0,284 0,00
Algae.Tec Ltd. 0,007 0,027 0,00
Algonquin Power&Utilities Corp 9,340 9,402 0,00
Alibaba Group Holding Ltd. sp.ADRs 150,480 150,860 +0,42
Alibaba Health Inform.Tech.Ltd 0,409 0,459 0,00
Align Technology Inc. 170,316 171,100 +3,07
Alimentation Couche-Tard Inc. CL B 39,541 39,945 0,00
Alimera Sciences Inc. 1,147 1,189 0,00
Alio Gold Inc. 3,408 3,464 -3,03
Alix Resources Corp. 0,017 0,028 0,00
Alkane Resources Ltd. 0,192 0,233 +7,21
All for One Steeb AG 62,000 63,000 -2,26
Allegheny Technologies Inc. 20,858 20,959 0,00
Allegion PLC 74,450 75,040 0,00
Allergan PLC 159,440 160,390 -0,01
Allergy Therapeutics PLC 0,376 0,401 -2,91
Allgeier SE 20,816 21,115 -0,91
Alliance Data Systems Corp. 202,480 204,120 0,00
Alliance Resource Partners LP 17,490 17,630 +0,93
Alliance Resources Ltd. 0,052 0,060 0,00
Alliant Energy Corp. 37,140 37,430 0,00
Allianz SE 196,317 196,616 +0,29
Allied Irish Banks PLC 4,986 5,189 0,00
Allison Transmission Hldg.Inc. 33,486 33,695 0,00
Allstate Corp., The 78,799 79,082 +1,01
Ally Financial Inc. 21,072 21,207 0,00
Almaden Minerals Ltd. 0,951 0,978 0,00
ALNO AG 0,045 0,049 +8,89
Alnylam Pharmaceuticals Inc 96,710 98,186 -0,72
Alon USA Partners L.P. 9,866 9,959 0,00
Alpha & Omega Semiconductor 14,975 15,255 0,00
Alpha Bank S.A. 1,679 1,702 -0,29
Alpha Pro Tech Ltd. 3,213 3,499 0,00
Alphabet Inc. Class A 852,640 854,650 +0,92
Alphabet Inc. Class C 838,150 840,600 +0,88
Alpine Immune Sciences Inc. 9,134 9,741 +0,01
ALS Ltd. 5,252 5,472 0,00
Alstom S.A. 35,197 35,302 +0,31
alstria office REIT-AG 12,253 12,352 -1,51
Altaba Inc. 57,230 57,582 +1,60
Altair Resources Inc. 0,077 0,098 +2,15
Altamira Gold Corp. 0,155 0,183 0,00
Alten S.A. 74,482 74,930 -0,60
Alterra Power Corp. 3,328 3,476 -2,20
Altice N.V. A -Shares 17,387 17,481 +1,02
Altice USA Inc. 22,005 22,190 0,00
Altiplano Minerals Ltd 0,084 0,102 -3,19
Altius Minerals Corp. 8,293 8,423 0,00
Altona Mining Ltd. 0,082 0,089 -1,15
Altran Technologies S.A. 16,014 16,094 +0,52
Altria Group Inc. 55,121 55,294 +1,38
Altura Mining Ltd. 0,168 0,188 +1,08
Altyn PLC 0,013 0,017 0,00
Alumina Ltd. 1,483 1,557 -0,65
Aluminum Corp. of China Ltd. 0,743 0,764 +2,35
AlzChem Group AG 3,785 3,940 +11,49
AMA Group Ltd. 0,606 0,640 0,00
AMADEUS FIRE AG 77,692 78,291 +0,80
Amadeus IT Group SA 56,446 56,546 -1,31
AMAG Pharmaceuticals Inc. 13,160 13,300 -3,94
Amani Gold Ltd. 0,017 0,018 0,00
Amarin Corp. PLC 2,858 2,926 -0,45
Amaysim Australia Ltd. 1,340 1,378 +1,34
Amazon.Com Inc. 834,000 835,670 +0,16
Ambarella Inc. 44,760 45,030 +1,92
AMBEV S.A. 5,658 5,734 0,00
Amcor Ltd. 10,333 10,540 0,00
Amdocs Ltd. 55,945 56,289 0,00
Amer. Superconductor Corp. 3,657 3,784 0,00
Ameren Corp. 52,100 52,510 0,00
Ameresco Inc. Cl.A 6,479 6,560 0,00
American Airlines Group Inc. 44,031 44,237 +0,87
American Eagle Outfitters Inc. 11,433 11,493 0,00
American Electric Power Co.Inc 62,699 62,989 +0,27
American Express Co. 78,109 78,343 +1,24
American International Grp Inc 54,936 55,274 +0,74
American Lithium Corp. 0,409 0,432 +8,13
American Outdoor Brands Corp. 12,553 12,751 -0,36
American States Water Co. 47,050 47,430 -1,28
American Tower REIT Inc. 117,630 118,570 0,00
American Water Works Co. Inc. 74,270 74,720 +0,84
Americas Silver Corp. 3,785 3,867 -1,49
Amerigo Resources Ltd. 0,523 0,568 +0,18
Ameriprise Financial Inc. 130,420 131,470 0,00
AmerisourceBergen Corp. 70,504 70,829 +1,43
Ametek Inc. 58,004 58,477 +0,17
AMG Advanced Metallurgic.Gr.NV 40,015 40,308 -1,01
Amgen Inc. 155,160 155,630 -0,09
Amiad Water Systems Ltd. 1,569 1,658 0,00
Amicus Therapeutics Inc. 11,445 11,680 0,00
AMP Ltd. 3,323 3,426 0,00
Amphenol Corp. New 73,230 73,810 0,00
ams AG 55,369 55,466 -1,68
Amtech Systems Inc. 11,471 11,837 -3,19
Amundi S.A. 70,727 71,244 0,00
Amyris Biotechnologies Inc. 2,495 2,579 0,00
ANA Holdings Inc. 32,497 33,118 0,00
Anaconda Mining Inc. 0,040 0,051 0,00
Anadarko Petroleum Corp. 41,540 41,730 +0,79
Analog Devices Inc. 75,430 75,660 +1,21
Anavex Life Sciences Corp. 4,021 4,193 +2,98
Andeavor 90,320 90,730 0,00
Andritz AG 48,663 48,862 +0,55
Angang Steel Co. Ltd. 0,755 0,791 0,00
Angi Homeservices Inc. 10,197 10,266 0,00
Anglo American Platinum Ltd. 22,450 23,100 -2,89
Anglo American PLC 16,001 16,100 -0,19
Anglo Pacific Group PLC 1,439 1,450 0,00
Anglogold Ashanti Ltd. 7,960 8,100 -0,56
Anglogold Ltd. ADR 8,006 8,124 -1,09
Anheuser-Busch InBev N.V./S.A. 106,390 106,690 +0,38
Anheuser-Busch InBev S.A./N.V. 106,306 106,712 +0,29
ANI Pharmaceuticals Inc. 50,020 50,350 0,00
Annaly Mortage Management Inc. 10,410 10,460 -0,16
Ansell Ltd. 15,731 15,946 0,00
Antares Pharma Inc. 1,838 1,874 +2,79
Antero Midstream Partners L.P. 25,279 25,490 0,00
Antero Resources Corp. 16,460 16,590 0,00
Anthem Inc. 164,960 165,700 0,00
Anthera Pharmaceuticals Inc. 1,360 1,452 +6,52
Antofagasta PLC 11,244 11,439 +2,91
Anworth Mortage Asset Corp. 5,119 5,168 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 128,379 128,992 +0,64
Aoxin Tianli Group Inc. 2,903 3,286 0,00
APA Group 5,681 5,856 +1,91
Apache Corp. 35,197 35,363 +0,01
Apartment Inv. & Managem. Co. Cl.A 37,355 37,532 0,00
Aperam S.A. 46,980 47,129 0,00
Aphria Inc. 4,594 4,740 +7,83
Apollo Commercial Real Est.Fi. 15,608 15,710 +0,36
Apollo Tourism & Leisure Ltd. 1,042 1,097 0,00
Appl. Recycl. Cent. of Am. Inc 0,818 0,894 0,00
Apple Inc. 132,670 132,720 +0,60
Applied Industrial Techs Inc. 55,598 55,974 0,00
Applied Materials Inc. 47,505 47,798 +2,00
Applied Optoelectronics Inc. 35,120 35,330 -1,14
Aptargroup Inc. 75,470 76,070 0,00
Aqua America Inc. 30,526 30,656 0,00
Aquaventure Holdings Ltd. 10,804 10,907 0,00
Aquinox Pharmaceuticals Inc. 10,714 10,955 0,00
Arafura Resources NL 0,000 0,000 0,00
Aralez Pharmaceuticals Inc. 1,222 1,250 0,00
Arbutus Biopharma Corp. 5,489 5,597 +0,42
ARC Resources Ltd. 10,508 10,577 0,00
ARCANDOR AG 0,013 0,015 0,00
ArcelorMittal S.A. 24,997 25,218 +1,95
ArcelorMittal S.A. NY reg. 25,226 25,464 0,00
Archer Exploration Ltd. 0,034 0,052 0,00
Archer-Daniels-Midland Co. 36,850 37,023 +0,22
Arconic Inc. 23,067 23,082 +1,40
Arcos Dorados Holdings Inc. 8,896 8,991 0,00
Arctic Star Exploration Corp. 0,080 0,091 0,00
Ardea Resources Ltd. 0,637 0,678 +4,24
Ardelyx Inc. 4,540 4,760 0,00
Ardent Leisure Group 1,260 1,322 0,00
Arena Pharmaceuticals Inc. 23,085 23,267 0,00
Ares Capital Corp. 13,920 14,205 0,00
Argonaut Gold Inc. 1,693 1,733 -3,35
Arista Networks Inc. 162,440 163,180 +1,67
Aristocrat Leisure Ltd. 15,095 15,306 0,00
Arizona Mining Inc. 2,206 2,256 -2,33
Arkema 106,231 106,675 0,00
Arotech Corp. 3,364 3,474 +2,89
Aroundtown Property Hldgs S.A. 6,008 6,078 -3,10
Arqule Inc. 0,924 0,954 0,00
Array Biopharma Inc. 9,280 9,571 -2,81
Arrow Electronics Inc. 70,570 71,430 0,00
Arrowhead Pharmaceuticals Inc. 3,273 3,313 -3,32
artec technologies AG 3,900 4,030 0,00
artnet AG 3,682 3,969 +0,48
Artprice.com S.A. 18,350 18,620 0,00
Aryzta AG 26,944 27,133 -1,46
Asanko Gold Inc. 0,819 0,843 -0,96
Ascendas Real Estate Inv.Trust 1,674 1,721 0,00
Ashmore Group Ltd. 4,174 4,261 0,00
Ashtead Group PLC 20,931 21,458 +0,64
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
asknet AG 7,386 7,759 0,00
ASM International N.V. 55,374 55,763 0,00
ASM Pacific Technology Ltd. 12,561 12,919 0,00
ASML Holding N.V. 149,105 149,400 +0,41
ASOS PLC 62,106 62,637 +1,26
Aspen Group Reg.Stap.Secs 0,684 0,723 0,00
Aspen Pharmacare Hldgs PLC 19,330 20,010 +0,15
Aspen Technology Inc. 55,870 56,550 0,00
ASR Nederland N.V. 34,790 35,009 +0,51
Assa-Abloy AB 18,297 18,360 -2,69
Assicurazioni Generali S.P.A. 15,524 15,576 +0,87
Associated British Foods PLC 37,458 37,764 +0,20
Assurant Inc. 84,641 85,031 0,00
Assure Holdings Corporation 1,972 2,114 0,00
Astellas Pharma Inc. 11,300 11,511 0,00
Asterias Biotherapeutics Inc. Class A 2,285 2,345 0,00
Astorius Resources Ltd. 0,062 0,072 0,00
Astrazeneca PLC 58,540 58,666 +0,37
Asure Software Inc. 9,284 9,632 0,00
ASX Ltd. 35,634 36,380 0,00
AT & T Inc. 30,147 30,245 -0,12
AT&S Austria Techn.&Systemt.AG 17,155 17,192 +1,50
ATAC Resources Ltd. 0,401 0,420 -8,08
Athabasca Oil Corp. 0,703 0,730 +1,82
athenahealth Inc. 106,631 107,538 +12,38
Athene Holding Ltd. Shares A 45,500 45,790 0,00
Athersys Inc. 1,665 1,724 +5,52
Atico Mining Corp. 0,462 0,508 -1,02
Atlantia S.p.A. 27,371 27,480 +0,95
Atlantic Gold Corp. 1,062 1,118 -1,83
Atlas Copco AB 37,368 37,422 0,00
Atlas Iron Ltd. 0,007 0,014 0,00
Atlassian Corp. PLC 42,366 42,715 +25,03
Atmos Energy Corp. 73,542 73,992 0,00
ATN International Inc. 45,640 45,950 0,00
Atos SE 131,557 131,865 -0,37
Atoss Software AG 77,510 77,750 -1,10
Atossa Genetics Inc. 0,389 0,441 +2,39
Atresmedia Corp.d.Medio.d.Com. 8,692 8,782 0,00
Atrium European Real Estat.Ltd 4,020 4,059 +0,43
Attunity Ltd. 5,771 6,079 0,00
Auden AG 0,549 0,614 -7,50
AUDI AG 693,000 703,000 -0,34
Audinate Group Ltd. 1,315 1,395 +3,03
Audio Pixels Holdings Ltd. 14,134 14,872 0,00
Audiocodes Ltd. 6,922 7,158 0,00
Aumann AG 71,700 72,600 -4,85
Aura Minerals Inc. 1,198 1,246 0,00
Aurcana Corp. 0,167 0,180 +2,86
Aurelia Metals Ltd. 0,155 0,167 0,00
AURELIUS Equity Opp.SE&Co.KGaA 52,890 53,132 +0,10
Aurinia Pharmaceuticals Inc. 5,174 5,265 -3,15
Aurizon Holdings Ltd. 3,282 3,393 0,00
Aurora Cannabis Inc. 1,863 1,926 +3,78
Aurora Solar Technologies Inc. 0,183 0,205 0,00
Aurubis AG 68,599 68,898 +1,40
Auryn Resources Inc. 1,466 1,515 -3,00
AusCann Group Holdings Ltd. 0,275 0,295 0,00
Ausdrill Ltd. 1,369 1,425 0,00
AusNet Services 1,139 1,193 0,00
Austal Ltd. 1,136 1,193 0,00
Australia & N. Z. Bkg Grp Ltd. 20,127 20,564 -0,03
Australian Agricultural Co.Ltd 0,992 1,033 0,00
Australian Vanadium Ltd. 0,009 0,010 0,00
Australian Vintage Ltd. 0,275 0,295 0,00
Autodesk Inc. 102,400 102,860 +2,14
Automatic Data Processing Inc. 98,242 98,693 +1,66
Autonation Inc. 38,480 38,790 +0,84
Autosports Group Ltd. 1,512 1,569 0,00
Autozone Inc. 500,121 502,385 +0,02
Avalon Advanced Materials Inc. 0,085 0,093 0,00
Avalonbay Communities Inc. 153,578 154,278 0,00
Avanco Resources Ltd. 0,061 0,082 0,00
Avangrid Inc. 40,890 41,140 0,00
Avanti Communications Grp PLC 0,086 0,099 +32,00
AVEO Group 1,625 1,674 0,00
Aveo Pharmaceuticals Inc. 2,689 2,721 +2,69
Avery Dennison Corp. 84,350 85,030 +0,59
Avesoro Resources Inc. 0,020 0,026 0,00
Avino Silver & Gold Mines Ltd. 1,213 1,276 -2,01
Avista Corp. 44,100 44,540 0,00
Avita Medical Ltd. 0,025 0,046 0,00
Aviva PLC 5,670 5,760 -0,43
Avnet Inc. 34,417 34,580 +1,18
Avon Products Inc. 1,933 1,949 +3,99
AVX Corp. 16,544 16,677 0,00
AVZ Minerals Ltd. 0,105 0,108 +5,88
AWE Ltd. 0,272 0,335 0,00
Axa S.A. 25,533 25,596 +0,81
Axalta Coating Systems Ltd. 24,800 25,000 +2,13
Axel Springer SE 57,750 58,063 +0,53
Axon Enterprise Inc. 19,487 19,612 -2,32
Axovant Sciences Ltd. 4,779 4,901 -0,59
AXT Inc. 7,530 7,632 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 20.10.2017 22:00:00