Fortec Banner AnlegerPlus

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.P.Moeller-Mærsk A/S B 1.520,620 1.523,210 0,00
A.S. Création Tapeten AG 30,851 31,349 +0,38
AAC Technologies Holdings Inc. 10,985 11,169 0,00
AAG Energy Holdings Ltd 0,145 0,162 0,00
Aalberts Industries N.V. 34,960 34,980 -0,15
AAON Inc. 32,070 32,340 0,00
AAP Implantate AG 1,093 1,134 -2,86
Aareal Bank AG 35,151 35,184 +0,01
AB Science S.A. 16,385 16,535 -0,22
ABB Ltd. 21,675 21,689 0,00
ABB Ltd. ADR 21,620 21,694 0,00
Abbott Laboratories 41,152 41,419 0,00
AbbVie Inc. 60,880 61,230 -0,02
Abcam PLC 9,505 9,677 0,00
Abcourt Mines Inc. Class B 0,058 0,074 0,00
Abengoa S.A. Acciones Port. A EO 1 0,789 0,798 0,00
Abengoa S.A. Acciones Port. B EO -,01 0,228 0,235 0,00
Abercrombie & Fitch Co. 10,727 11,152 -2,00
Aberdeen Asset Management PLC 3,045 3,072 0,00
Abertis Infraestructuras S.A. 14,925 14,970 -0,03
Abiomed Inc. 113,480 117,960 0,00
ABM Resources N.L. 0,067 0,085 0,00
ABN AMRO Group N.V. 23,085 23,110 0,00
Abraxas Petroleum Corp. 1,798 1,856 +2,15
Acacia Mining PLC 5,055 5,172 0,00
Acadia Pharmaceuticals Inc. 32,461 33,755 0,00
Acceleron Pharma Inc. 24,526 25,508 0,00
Accentro Real Estate AG 10,321 10,394 -1,71
Accenture Ltd. 112,198 112,404 +0,14
Acciona S.A. 74,990 75,020 -0,45
Accor S.A. 38,920 38,921 -0,83
AcelRx Pharmaceuticals Inc. 2,815 2,923 0,00
Aceto Corp. 14,035 14,312 0,00
Achillion Pharmaceuticals Inc. 3,440 3,574 0,00
ACS, Act.de Constr.y Serv. SA 30,756 30,784 -0,53
Actelion Ltd. 257,334 257,700 -0,04
Activision Blizzard Inc. 45,844 46,140 +0,34
Actua Corp. 12,748 13,254 -1,78
Acuity Brands Inc. 186,960 187,540 0,00
Ad Pepper Media Intl N.V. 1,954 1,992 0,00
Adecco Group AG 64,621 64,698 0,00
Adecoagro S.A. 10,378 10,610 0,00
Adelaide Brighton Ltd. 3,960 4,091 0,00
Adept Telecom PLC 3,426 3,728 0,00
adesso AG 54,002 54,289 -1,39
adidas AG 177,576 177,674 -0,57
Adler Modemärkte AG 4,984 5,034 -0,14
ADLER Real Estate AG 13,826 13,851 -0,21
Admiral Group PLC 22,940 23,160 +0,91
ADO Properties S.A. 32,746 32,849 0,00
Adobe Systems Inc. 118,660 119,520 -0,10
Adocia SAS 18,600 18,750 -0,30
ADVA Optical Networking SE 10,391 10,409 +0,10
Advance Auto Parts Inc. 136,790 137,740 0,00
Advanced Drainage Systems Inc. 19,375 19,582 0,00
Advanced Energy Inds Inc. 61,722 61,819 0,00
Advanced Medical Solut.Grp PLC 2,826 2,868 0,00
Advanced Micro Devices Inc. 12,684 12,708 +0,25
Advanced Vision Technology Ltd 14,026 14,114 0,00
Advansix Inc. 24,107 25,067 0,00
Advantage Lithium Corp. 0,416 0,444 0,00
Advantage Oil & Gas Ltd. 5,942 5,990 0,00
Advaxis Inc. 7,151 7,433 0,00
ADX Energy Ltd. 0,009 0,011 +11,11
Aecom Technology Corp.[Del.] 31,850 32,040 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 4,835 4,837 +0,02
AENA S.A. 144,965 145,085 +0,38
Aerojet Rocketdyne Hldgs Inc. 19,581 20,359 0,00
Aéroports de Paris 114,960 115,340 0,00
AeroVironment Inc. 25,120 25,860 0,00
AES Corp., The 10,417 10,514 0,00
AEterna Zentaris Inc. 2,579 2,624 -6,29
Aetna Inc. 116,748 117,888 0,00
Affiliated Managers Group Inc. 150,110 152,380 0,00
Aflac Inc. 66,600 67,234 0,00
AG Mortgage Investm.Trust Inc. 16,295 16,501 0,00
Agco Corp. 54,221 55,273 0,00
AGEAS SA/NV 36,263 36,272 0,00
Agenus Inc. 3,560 3,695 0,00
Agfa-Gevaert N.V. 4,444 4,457 -0,66
Aggreko PLC 10,047 10,197 0,00
Agilent Technologies Inc. 49,212 49,693 0,00
Agios Pharmaceuticals Inc. 51,130 53,120 0,00
AGL Energy Ltd. 18,159 18,705 0,00
AGNC Investment Corp. 17,944 18,276 0,00
Agnico Eagle Mines Ltd. 39,920 40,280 +0,87
AGRARIUS AG 5,471 5,639 0,00
Agricult. Bk of China, The 0,423 0,436 0,00
Agrium Inc. 86,898 87,257 0,00
Ahold Delhaize N.V., Konkinkl. 19,986 19,989 +0,23
AIA Group Ltd 5,845 5,991 0,00
Ainsworth Game Technology Ltd. 1,269 1,350 0,00
Air Berlin PLC 0,552 0,559 -0,72
Air Canada Inc. (Variable Vtg) o.N. 9,498 9,654 0,00
Air China Ltd. 0,760 0,780 +0,78
Air France-KLM 7,112 7,125 0,00
Air Liquide-SA Et.Expl.P.G.Cl. 106,100 106,150 -0,30
Air Products & Chemicals Inc. 126,623 127,400 0,00
Air Transport Svcs Group Inc. 14,643 14,840 0,00
Airbus Group SE 71,476 71,504 +0,99
AirMedia Group Inc. Sp.ADRs 2,258 2,367 0,00
AIXTRON SE 3,509 3,512 +0,29
Ajisen (China) Holdings Ltd. 0,343 0,373 0,00
AK Steel Holding Corp. 6,743 6,840 0,00
Akamai Technologies Inc. 58,319 58,746 0,00
Akastor ASA 1,398 1,430 0,00
Aker Solutions ASA 5,639 5,691 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 8,406 8,486 0,00
Akzo Nobel N.V. 77,310 77,340 -0,42
Alabama Graphite Corp. 0,115 0,130 -4,88
Alacer Gold Corp. 1,806 1,856 0,00
Alamos Gold Inc. (new) 7,542 7,638 0,00
Alaska Air Group Inc. 88,855 89,433 0,00
ALBA SE 56,961 57,439 -0,87
Albemarle Corp. 96,970 97,140 +0,28
Albireo Pharma Inc. 20,708 21,439 -1,91
Albis Leasing AG 3,781 3,804 +0,16
Alcoa Upstream Corp. 30,334 30,591 -0,12
Aldever Resources Inc. 0,037 0,060 0,00
Aldridge Minerals Inc. 0,153 0,206 0,00
Ale Property Group 3,084 3,213 0,00
Alexandria Minerals Corp. 0,032 0,039 0,00
Alexandria Real Est. Equ. Inc. 100,540 104,540 0,00
Alexco Resource Corp. 1,459 1,545 0,00
Alexion Pharmaceuticals Inc. 109,150 110,220 +0,94
Alexium International Grp Ltd. 0,362 0,383 0,00
Algae.Tec Ltd. 0,035 0,046 0,00
Algonquin Power&Utilities Corp 8,758 8,945 0,00
Alibaba Group Holding Ltd. sp.ADRs 100,190 100,530 +0,82
Alibaba Health Inform.Tech.Ltd 0,397 0,454 0,00
Align Technology Inc. 103,283 107,392 0,00
Alimera Sciences Inc. 1,291 1,338 0,00
Alix Resources Corp. 0,035 0,052 0,00
Alkane Resources Ltd. 0,190 0,218 +0,98
All for One Steeb AG 61,751 62,146 +0,06
Allegheny Technologies Inc. 16,163 16,319 0,00
Allegion PLC 69,380 69,650 0,00
Allergan PLC 221,230 223,390 -0,44
Allergy Therapeutics PLC 0,292 0,306 +7,55
Allgeier SE 19,521 19,584 0,00
Alliance Data Systems Corp. 224,230 228,660 0,00
Alliance Resource Partners LP 19,020 19,570 0,00
Alliance Resources Ltd. 0,062 0,066 0,00
Alliant Energy Corp. 37,040 37,210 0,00
Allianz SE 172,966 173,014 +0,85
Allison Transmission Hldg.Inc. 32,326 33,615 0,00
Allstate Corp., The 75,528 76,034 0,00
Ally Financial Inc. 18,261 18,457 0,00
Almaden Minerals Ltd. 0,954 1,003 0,00
ALNO AG 0,431 0,454 0,00
Alnylam Pharmaceuticals Inc 47,736 48,649 0,00
Alon USA Partners L.P. 8,887 8,972 0,00
Alpha & Omega Semiconductor 15,671 15,867 0,00
Alpha Bank S.A. 1,726 1,754 +1,05
Alpha Pro Tech Ltd. 2,406 2,499 0,00
Alphabet Inc. Class A 783,700 785,000 +0,97
Alphabet Inc. Class C 765,050 767,150 +0,88
ALS Ltd. 4,345 4,489 0,00
Alstom S.A. 27,035 27,065 -0,32
Alstria Office AG 11,306 11,314 -0,78
Altair Resources Inc. 0,159 0,177 0,00
Alten S.A. 69,160 69,480 0,00
Alterra Power Corp. 3,141 3,326 0,00
Altice N.V. A -Shares 21,200 21,250 0,00
Altius Minerals Corp. 8,268 8,761 0,00
Altona Mining Ltd. 0,107 0,114 +1,79
Altran Technologies S.A. 15,080 15,110 0,00
Altria Group Inc. 67,645 67,904 +0,36
Altura Mining Ltd. 0,104 0,118 0,00
Altyn PLC 0,017 0,019 0,00
Alumina Ltd. 1,271 1,299 0,00
Aluminum Corp. of China Ltd. 0,435 0,459 0,00
AMA Group Ltd. 0,720 0,758 +4,20
AMADEUS FIRE AG 75,887 76,125 -0,32
Amadeus IT Group SA 46,791 46,819 -0,59
AMAG Pharmaceuticals Inc. 20,210 20,980 0,00
Amani Gold Ltd. 0,017 0,019 -10,53
Amarin Corp. PLC 2,900 3,041 0,00
Amaya Inc. 15,385 15,842 0,00
Amazon.Com Inc. 797,570 798,320 +0,84
Ambarella Inc. 51,520 51,750 0,00
AMBEV S.A. 5,143 5,351 0,00
Amcor Ltd. 10,741 10,948 0,00
Amdocs Ltd. 55,886 58,164 0,00
Amer. Superconductor Corp. 5,760 5,956 0,00
Ameren Corp. 51,140 51,230 0,00
Ameresco Inc. Cl.A 5,484 5,621 0,00
American Airlines Group Inc. 39,500 39,589 +0,50
American Eagle Outfitters Inc. 12,821 13,071 0,00
American Electric Power Co.Inc 62,690 62,869 +0,08
American Express Co. 72,584 72,962 0,00
American International Grp Inc 57,063 57,458 0,00
American Lithium Corp. 0,094 0,108 0,00
American Lorain Corp. 0,519 0,536 0,00
American Outdoor Brands Corp. 17,182 17,521 -0,69
American States Water Co. 39,680 41,230 0,00
American Tower REIT Inc. 110,610 112,240 +1,06
American Water Works Co. Inc. 70,810 71,990 0,00
Americas Silver Corp. 2,581 2,629 0,00
Amerigo Resources Ltd. 0,418 0,434 0,00
Ameriprise Financial Inc. 118,430 119,120 0,00
AmerisourceBergen Corp. 80,261 81,684 0,00
Ametek Inc. 49,673 50,141 0,00
Amgen Inc. 152,460 152,890 +0,40
Amiad Water Systems Ltd. 1,332 1,414 0,00
AMP Ltd. 3,597 3,683 0,00
Amphenol Corp. New 65,360 66,640 0,00
ams AG 51,392 51,608 +1,34
Amtech Systems Inc. 4,874 5,065 0,00
Amundi S.A. 54,110 54,250 0,00
Amyris Biotechnologies Inc. 0,421 0,472 0,00
ANA Holdings Inc. 2,847 2,907 0,00
Anaconda Mining Inc. 0,048 0,056 0,00
Anadarko Petroleum Corp. 56,190 57,290 -0,21
Analog Devices Inc. 75,580 76,550 0,00
Anavex Life Sciences Corp. 5,340 5,523 0,00
Andritz AG 49,680 49,700 +0,02
Angang Steel Co. Ltd. 0,652 0,683 0,00
Angies List Inc. 5,125 5,276 0,00
Anglo American Platinum Ltd. 21,250 21,910 -0,90
Anglo American PLC 14,109 14,136 +0,18
Anglo Pacific Group PLC 1,328 1,344 0,00
Anglogold Ashanti Ltd. 10,280 10,420 -0,10
Anglogold Ltd. ADR 10,298 10,424 +1,54
Anheuser-Busch InBev N.V./S.A. 102,300 102,390 -0,32
Anheuser-Busch InBev S.A./N.V. 102,350 102,400 -0,80
ANI Pharmaceuticals Inc. 44,380 46,120 0,00
Annaly Mortage Management Inc. 10,206 10,253 0,00
Ansell Ltd. 16,800 17,020 +2,02
Antares Pharma Inc. 2,506 2,602 0,00
Antero Midstream Partners L.P. 30,022 30,219 0,00
Antero Resources Corp. 20,680 21,260 0,00
Anthem Inc. 150,830 153,830 0,00
Anthera Pharmaceuticals Inc. 0,358 0,425 0,00
Antofagasta PLC 9,162 9,321 -0,18
Anworth Mortage Asset Corp. 4,859 5,200 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 109,823 110,201 0,00
Aoxin Tianli Group Inc. 2,085 2,284 0,00
APA Group 6,259 6,379 0,00
Apache Corp. 47,526 47,979 +0,02
Apartment Inv. & Managem. Co. Cl.A 40,704 41,372 0,00
Aperam S.A. 46,544 46,571 0,00
Aphria Inc. 4,509 4,608 +0,22
Apollo Commercial Real Est.Fi. 17,108 17,436 0,00
Apollo Tourism & Leisure Ltd. 0,970 1,023 0,00
Appl. Recycl. Cent. of Am. Inc 0,927 0,960 0,00
Apple Inc. 133,310 133,420 +0,27
Applied Industrial Techs Inc. 55,808 57,461 0,00
Applied Materials Inc. 35,930 36,464 +0,49
Aptargroup Inc. 71,190 71,460 0,00
Aqua America Inc. 29,141 30,303 0,00
Aquaventure Holdings Ltd. 15,583 16,047 0,00
Aquila Resources Inc. 0,174 0,200 0,00
Aquinox Pharmaceuticals Inc. 14,940 15,339 0,00
Arafura Resources NL 0,053 0,057 0,00
Aralez Pharmaceuticals Inc. 2,072 2,193 0,00
Arbutus Biopharma Corp. 2,922 3,093 0,00
Arcam AB 33,544 33,904 0,00
ARCANDOR AG 0,015 0,016 0,00
ArcelorMittal S.A. 7,780 7,824 0,00
ArcelorMittal S.A. 7,838 7,840 +1,90
Archer Exploration Ltd. 0,043 0,057 0,00
Archer-Daniels-Midland Co. 42,113 42,509 0,00
Arconic Inc. 24,901 25,105 -0,52
Arcos Dorados Holdings Inc. 6,935 7,130 0,00
Ardea Resources Ltd. 0,363 0,408 0,00
Ardent Leisure Group 1,233 1,336 0,00
Arena Pharmaceuticals Inc. 1,327 1,376 0,00
Ares Capital Corp. 15,760 16,225 0,00
Areva S.A. 4,400 4,432 0,00
Argonaut Gold Inc. 1,550 1,642 0,00
Arista Networks Inc. 120,733 124,352 0,00
Arizona Mining Inc. 1,511 1,569 0,00
Arkema 91,791 91,839 0,00
Arqule Inc. 0,954 0,989 0,00
Array Biopharma Inc. 8,523 8,689 0,00
Arrium Ltd. 0,000 0,000 0,00
Arrow Electronics Inc. 67,250 67,580 0,00
Arrowhead Pharmaceuticals Inc. 1,653 1,715 0,00
artec technologies AG 4,331 4,478 -1,21
artnet AG 2,711 2,788 0,00
Artprice.com S.A. 13,530 13,660 0,00
Aryzta AG 29,146 29,277 -0,18
Asanko Gold Inc. 2,365 2,463 0,00
Ascendas Real Estate Inv.Trust 1,642 1,687 0,00
Ashmore Group Ltd. 3,995 4,036 0,00
Ashtead Group PLC 18,477 18,814 0,00
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASM Pacific Technology Ltd. 12,264 12,723 0,00
ASML Holding N.V. 123,505 123,545 +0,23
ASOS PLC 69,311 69,925 0,00
Aspen Group Reg.Stap.Secs 0,710 0,728 0,00
Aspen Pharmacare Hldgs PLC 18,970 19,560 -1,66
Aspen Technology Inc. 53,300 53,500 0,00
ASR Nederland N.V. 27,111 27,149 0,00
Assa-Abloy AB 19,116 19,188 +0,14
Assicurazioni Generali S.P.A. 14,810 14,820 +0,72
Associated British Foods PLC 30,305 30,569 +0,32
Assurant Inc. 87,496 89,242 0,00
Astellas Pharma Inc. 12,418 12,708 0,00
Asterias Biotherapeutics Inc. Class A 3,037 3,155 0,00
Astorius Resources Ltd. 0,107 0,122 0,00
Astrazeneca PLC 57,910 58,035 +0,03
Astro Japan Property Group 4,388 4,623 0,00
Asure Software Inc. 9,598 9,890 0,00
ASX Ltd. 35,309 37,072 0,00
AT & T Inc. 38,366 38,746 +0,72
AT&S Austria Techn.&Systemt.AG 9,610 9,615 -1,02
ATAC Resources Ltd. 0,271 0,319 0,00
Atari S.A. 0,196 0,214 0,00
Athabasca Oil Corp. 0,977 1,035 0,00
athenahealth Inc. 101,888 104,976 0,00
Athene Holding Ltd. Shares A 45,770 45,890 0,00
Athersys Inc. 1,266 1,305 0,00
Atico Mining Corp. 0,568 0,598 0,00
Atlantia S.p.A. 24,345 24,385 0,00
Atlantic Gold Corp. 0,811 0,845 +2,19
Atlas Copco AB 32,553 32,616 0,00
Atlas Iron Ltd. 0,020 0,024 0,00
Atlassian Corp. PLC 27,310 27,860 0,00
Atmos Energy Corp. 72,954 75,850 0,00
ATN International Inc. 64,350 66,890 0,00
Atos SE 114,100 114,200 +0,10
Atoss Software AG 69,901 69,999 +0,64
Atossa Genetics Inc. 0,991 1,026 0,00
Atresmedia Corp.d.Medio.d.Com. 11,498 11,522 0,00
Atrium European Real Estat.Ltd 3,794 3,798 0,00
Attunity Ltd. 6,913 7,340 0,00
Atwood Oceanics Inc. 8,567 8,904 0,00
Auden AG 2,947 2,996 -1,29
AUDI AG 632,601 637,949 0,00
Audio Pixels Holdings Ltd. 10,826 11,391 0,00
Audiocodes Ltd. 6,297 6,479 0,00
Aumann AG 54,503 54,899 +0,87
Aura Minerals Inc. 1,007 1,104 0,00
Aurcana Corp. 0,250 0,265 0,00
Aurelia Metals Ltd. 0,151 0,164 0,00
AURELIUS Equity Opp.SE&Co.KGaA 50,731 50,899 -6,95
Aurinia Pharmaceuticals Inc. 6,629 7,014 +0,20
Aurizon Holdings Ltd. 3,760 3,810 0,00
Aurora Cannabis Inc. 1,764 1,864 -1,84
Aurora Solar Technologies Inc. 0,125 0,153 0,00
Aurubis AG 59,291 59,319 -0,79
Auryn Resources Inc. 2,119 2,241 0,00
AusCann Group Holdings Ltd. 0,627 0,643 0,00
Ausdrill Ltd. 0,988 1,036 0,00
AusNet Services 1,186 1,213 0,00
Austal Ltd. 1,215 1,276 0,00
Australia & N. Z. Bkg Grp Ltd. 22,526 22,699 0,00
Australian Agricultural Co.Ltd 1,159 1,169 0,00
Australian Vanadium Ltd. 0,011 0,015 0,00
Australian Vintage Ltd. 0,304 0,320 0,00
Autodesk Inc. 78,960 79,230 0,00
Automatic Data Processing Inc. 95,366 95,644 0,00
Automotive Solutions Group Ltd 0,582 0,612 0,00
Autonation Inc. 39,710 39,980 0,00
Autosports Group Ltd. 1,715 1,777 0,00
Autozone Inc. 660,208 666,733 0,00
Avalon Advanced Materials Inc. 0,100 0,116 0,00
Avalonbay Communities Inc. 169,840 171,237 0,00
Avanco Resources Ltd. 0,073 0,094 0,00
Avangrid Inc. 39,090 40,630 0,00
Avanti Communications Grp PLC 0,146 0,151 0,00
AVEO Group 2,231 2,299 0,00
Aveo Pharmaceuticals Inc. 0,519 0,536 0,00
Avery Dennison Corp. 74,270 74,540 0,00
Avesoro Resources Inc. 0,031 0,033 0,00
Avino Silver & Gold Mines Ltd. 1,561 1,599 -1,70
Avita Medical Ltd. 0,065 0,074 0,00
Aviva PLC 6,125 6,234 0,00
Avnet Inc. 40,562 42,154 0,00
Avon Products Inc. 3,996 4,091 0,00
AVX Corp. 14,654 15,236 0,00
AVZ Minerals Ltd. 0,018 0,020 0,00
AWE Ltd. 0,319 0,380 0,00
Axa S.A. 24,000 24,010 +0,04
Axalta Coating Systems Ltd. 29,110 29,190 0,00
Axel Springer SE 51,176 51,206 -0,64
Axsesstoday Ltd. 1,088 1,196 0,00
AXT Inc. 5,082 5,282 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 29.03.2017 11:06:53