HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.P.Moeller-Mærsk A/S 1.294,000 1.303,000 +1,34
A.P.Moeller-Mærsk A/S B 1.356,000 1.359,500 0,00
A.S. Création Tapeten AG 20,200 20,600 0,00
A2A S.p.A. 1,469 1,483 0,00
AAC Technologies Holdings Inc. 15,690 15,940 -2,09
AAG Energy Holdings Ltd 0,118 0,136 0,00
Aalberts Industries N.V. 41,380 41,470 0,00
AAON Inc. 28,640 28,900 0,00
AAP Implantate AG 1,660 1,750 -4,74
Aareal Bank AG 39,060 39,350 +0,89
AB Science S.A. 8,135 8,195 0,00
Abattis Bioceuticals Corp. 0,211 0,225 +0,91
ABB Ltd. 20,390 20,410 0,00
ABB Ltd. ADR 20,200 20,400 0,00
Abbott Laboratories 48,460 48,680 +0,25
AbbVie Inc. 96,380 96,960 +0,47
Abcam PLC 14,300 14,550 0,00
ABcann Global Corp. 1,490 1,530 -3,23
Abcourt Mines Inc. Class B 0,039 0,055 0,00
ABE Resources Inc. 0,347 0,380 0,00
Aben Resources Ltd. 0,090 0,100 0,00
Abercrombie & Fitch Co. 16,980 17,060 0,00
Abertis Infraestructuras S.A. 19,730 19,830 +0,31
Abiomed Inc. 217,680 219,000 0,00
Ablynx NV 43,860 44,180 +0,21
ABM Resources N.L. 0,049 0,060 0,00
ABN AMRO Group N.V. 25,650 25,740 0,00
Abraxas Petroleum Corp. 1,810 1,860 0,00
Acacia Mining PLC 1,596 1,632 +1,45
Acadia Pharmaceuticals Inc. 25,550 25,710 +1,90
Acceleron Pharma Inc. 34,760 35,000 0,00
Accell Group N.V. 21,350 21,450 -0,23
Accentro Real Estate AG 7,960 8,100 +0,62
Accenture Ltd. 132,000 133,000 +0,38
Acciona S.A. 68,720 69,220 0,00
Accor S.A. 47,810 47,900 +0,05
AcelRx Pharmaceuticals Inc. 1,410 1,470 0,00
Aceto Corp. 6,090 6,150 0,00
Achieve Life Sciences Inc. 1,090 1,130 0,00
Achillion Pharmaceuticals Inc. 2,390 2,410 0,00
ACM Research Inc. 5,770 5,900 0,00
Acorda Therapeutics Inc. 21,150 21,310 -1,07
ACS, Act.de Constr.y Serv. SA 28,620 28,820 +0,67
Actinium Pharmaceuticals Inc. 0,426 0,455 0,00
Activision Blizzard Inc. 58,390 58,830 +3,48
Acuity Brands Inc. 118,900 119,510 0,00
Ad Pepper Media Intl N.V. 3,800 3,850 +1,06
Adamas Pharmaceuticals Inc. 20,950 21,380 -10,82
Adecco Group AG 66,440 66,520 0,00
Adecoagro S.A. 7,250 7,350 0,00
Adelaide Brighton Ltd. 4,340 4,480 0,00
Adept Telecom PLC 3,420 3,680 0,00
adesso AG 62,000 63,000 +5,71
adidas AG 181,800 182,200 +1,14
Adler Modemärkte AG 5,680 5,760 -0,35
ADLER Real Estate AG 13,060 13,260 +0,08
Admiral Group PLC 21,970 22,290 +0,25
ADO Properties S.A. 43,060 43,340 +1,22
Adobe Systems Inc. 170,350 170,870 +3,41
Adocia SAS 14,920 15,040 0,00
ADT Inc. 9,670 9,790 0,00
Adtalem Global Education Inc. 38,960 39,170 0,00
Aduro Biotech Inc. 5,290 5,490 +0,99
ADVA Optical Networking SE 6,105 6,150 -0,78
Advance Auto Parts Inc. 94,360 94,930 +5,52
Advanced Drainage Systems Inc. 21,450 21,610 0,00
Advanced Energy Inds Inc. 54,520 54,860 0,00
Advanced Medical Solut.Grp PLC 3,685 3,730 0,00
Advanced Micro Devices Inc. 9,730 9,900 +2,08
Advansix Inc. 34,680 34,960 0,00
Advantage Lithium Corp. 0,760 0,775 +1,70
Advantage Oil & Gas Ltd. 2,420 2,470 0,00
Advaxis Inc. 1,530 1,560 +6,85
ADX Energy Ltd. 0,006 0,009 0,00
Aecom Technology Corp.[Del.] 29,440 29,730 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,612 5,642 +1,14
Aena SME S.A. 167,450 168,750 0,00
Aequus Pharmaceuticals Inc. 0,190 0,215 +0,97
Aerie Pharmaceuticals Inc. 43,290 44,230 0,00
Aerojet Rocketdyne Hldgs Inc. 22,280 22,410 0,00
Aéroports de Paris 167,600 168,300 +1,67
AeroVironment Inc. 40,420 41,230 +2,69
AES Corp., The 8,500 8,540 0,00
AEterna Zentaris Inc. 1,510 1,550 -0,33
Aetna Inc. 142,520 143,150 0,00
Affiliated Managers Group Inc. 153,890 155,140 0,00
Aflac Inc. 72,710 73,040 +1,02
African Rainbow Minerals Ltd. 8,500 9,000 0,00
AG Mortgage Investm.Trust Inc. 14,080 14,170 0,00
Agco Corp. 55,550 55,820 0,00
AGEAS SA/NV 42,030 42,120 0,00
Agenus Inc. 4,080 4,160 0,00
Agfa-Gevaert N.V. 4,018 4,044 -1,68
Aggreko PLC 9,068 9,206 0,00
Agilent Technologies Inc. 57,400 57,660 0,00
Agios Pharmaceuticals Inc. 67,100 67,640 +2,24
AGL Energy Ltd. 13,520 13,930 0,00
AGNC Investment Corp. 15,280 15,370 +1,82
Agnico Eagle Mines Ltd. 32,940 33,100 +1,26
AGRANA Beteiligungs-AG 98,000 98,300 +0,15
AGRARIUS AG 4,680 4,880 0,00
Agricult. Bk of China, The 0,444 0,491 0,00
Ahold Delhaize N.V., Konkinkl. 17,674 17,752 +0,07
AIA Group Ltd 6,540 6,680 0,00
Ainsworth Game Technology Ltd. 1,320 1,400 0,00
Air Berlin PLC 0,041 0,045 +7,50
Air Canada Inc. (Variable Vtg) o.N. 16,540 16,870 0,00
Air China Ltd. 1,210 1,240 +0,41
Air France-KLM 9,892 9,960 -0,52
Air Liquide-SA Et.Expl.P.G.Cl. 103,350 103,650 +0,70
Air Products & Chemicals Inc. 133,340 133,940 0,00
Air Transport Svcs Group Inc. 20,410 20,570 0,00
Airbus SE 98,440 98,550 +1,12
AirMedia Group Inc. Sp.ADRs 0,851 0,898 0,00
AIXTRON SE 14,800 14,840 +8,92
Ajisen (China) Holdings Ltd. 0,373 0,396 0,00
AK Steel Holding Corp. 4,440 4,500 -2,09
Akamai Technologies Inc. 54,660 54,910 +1,18
Akastor ASA 1,690 1,720 0,00
Akcea Therapeutics Inc. 17,920 18,100 +1,38
Aker Solutions ASA 4,780 4,800 0,00
Akers Biosciences Inc. 0,391 0,431 -5,79
Aktsion. Finans. Korp. Sistema GDRs Reg.S 3,670 3,700 0,00
Akzo Nobel N.V. 79,800 79,980 -0,04
Alabama Graphite Corp. 0,038 0,043 +7,50
Alacer Gold Corp. 1,370 1,410 0,00
Alamos Gold Inc. (new) 4,100 4,180 +2,00
Alaska Air Group Inc. 52,740 52,950 0,00
Alba Minerals Ltd. 0,142 0,154 -2,70
Albemarle Corp. 96,320 96,900 +4,09
Albireo Pharma Inc. 26,930 27,700 -0,80
Albis Leasing AG 3,430 3,590 +4,06
Alcoa Upstream Corp. 37,880 38,030 -1,94
Alder BioPharmaceuticals Inc. 11,840 12,110 0,00
Alderan Resources Ltd. 0,654 0,727 0,00
Aldever Resources Inc. 0,018 0,024 0,00
Aldridge Minerals Inc. 0,065 0,077 0,00
Ale Property Group 3,060 3,170 0,00
Alexanderwerk AG 15,600 17,000 0,00
Alexandria Minerals Corp. 0,052 0,067 +8,47
Alexandria Real Est. Equ. Inc. 98,740 100,740 0,00
Alexco Resource Corp. 1,060 1,100 +0,92
Alexion Pharmaceuticals Inc. 96,580 96,870 +0,69
Alexium International Grp Ltd. 0,180 0,224 0,00
Algae.Tec Ltd. 0,020 0,022 +4,76
Algonquin Power&Utilities Corp 8,180 8,220 +1,31
Alibaba Group Holding Ltd. sp.ADRs 157,070 157,460 +2,43
Alibaba Health Inform.Tech.Ltd 0,383 0,432 0,00
Align Technology Inc. 215,120 216,120 +2,08
Alimentation Couche-Tard Inc. CL B 39,910 40,310 0,00
Alimera Sciences Inc. 1,010 1,050 0,00
Alio Gold Inc. 2,090 2,150 0,00
Alkane Resources Ltd. 0,166 0,207 0,00
All for One Steeb AG 70,600 71,400 +0,28
Allegheny Technologies Inc. 22,110 22,210 +0,95
Allegion PLC 70,000 70,500 0,00
Allergan PLC 131,000 132,000 +1,16
Allergy Therapeutics PLC 0,281 0,303 0,00
Allgeier SE 25,400 25,900 -2,67
Alliance Data Systems Corp. 196,130 197,700 0,00
Alliance Growers Corp. 0,315 0,334 -3,65
Alliance Resource Partners LP 14,400 14,520 -0,48
Alliance Resources Ltd. 0,082 0,091 0,00
Alliant Energy Corp. 31,930 32,190 0,00
Allianz SE 191,800 192,100 +0,08
Allison Transmission Hldg.Inc. 31,650 31,840 0,00
Allstate Corp., The 76,480 77,100 0,00
Ally Financial Inc. 22,760 22,900 0,00
Almaden Minerals Ltd. 0,725 0,741 0,00
ALNO AG 0,055 0,058 -3,51
Alnylam Pharmaceuticals Inc 97,990 99,480 +0,62
Alpha & Omega Semiconductor 12,170 12,390 0,00
Alpha Bank S.A. 1,981 2,002 -1,34
Alpha Pro Tech Ltd. 2,880 3,090 0,00
Alphabet Inc. Class A 916,580 918,580 +1,99
Alphabet Inc. Class C 913,350 916,110 +1,83
Alpine Immune Sciences Inc. 7,260 7,440 -0,72
ALS Ltd. 4,380 4,520 0,00
ALSO Holding AG 122,000 122,600 0,00
Alstom S.A. 34,280 34,370 -1,15
alstria office REIT-AG 12,290 12,380 +0,53
Altaba Inc. 63,190 63,570 +1,89
AltaGas Ltd. 16,980 17,150 +1,42
Altair Engineering Inc. 21,190 21,370 0,00
Altair Resources Inc. 0,040 0,047 0,00
Altamira Gold Corp. 0,129 0,155 0,00
Altech Chemicals Ltd. 0,106 0,113 +8,65
Alten S.A. 81,150 81,600 0,00
Altice N.V. A -Shares 7,636 7,688 +0,62
Altice USA Inc. 15,580 15,710 0,00
Altiplano Minerals Ltd 0,280 0,298 +1,05
Altius Minerals Corp. 8,590 8,700 -2,73
Altona Mining Ltd. 0,074 0,085 0,00
Altran Technologies S.A. 14,930 14,990 +0,62
Altria Group Inc. 52,500 52,610 +2,20
Altura Mining Ltd. 0,224 0,250 +6,41
Altyn PLC 0,012 0,016 0,00
Alumina Ltd. 1,450 1,510 0,00
Aluminum Corp. of China Ltd. 0,515 0,534 0,00
AlzChem Group AG 2,680 2,780 +3,79
AMA Group Ltd. 0,708 0,748 0,00
AMADEUS FIRE AG 86,600 87,100 -0,29
Amadeus IT Group SA 59,420 59,480 -0,47
AMAG Pharmaceuticals Inc. 15,930 16,080 +1,27
amalphi ag 2,000 2,180 0,00
Amani Gold Ltd. 0,010 0,012 0,00
Amarin Corp. PLC 2,980 3,040 0,00
Amaysim Australia Ltd. 0,953 0,993 0,00
Amazon.Com Inc. 1.218,800 1.221,290 +1,28
Ambarella Inc. 39,640 39,880 +0,70
AMBEV S.A. 5,430 5,490 -1,99
Amcor Ltd. 8,920 9,120 0,00
Amdocs Ltd. 54,070 54,390 0,00
Amer. Superconductor Corp. 4,030 4,150 0,00
Ameren Corp. 45,660 46,020 0,00
Ameresco Inc. Cl.A 6,650 6,730 0,00
American Airlines Group Inc. 43,350 43,540 +0,65
American Eagle Outfitters Inc. 15,560 15,630 +1,47
American Electric Power Co.Inc 54,690 54,930 0,00
American Express Co. 80,250 80,490 +1,25
American International Grp Inc 48,730 49,020 +0,70
American Lithium Corp. 0,473 0,498 -1,52
American Manganese Inc. 0,166 0,178 0,00
American Outdoor Brands Corp. 8,070 8,190 -2,50
American States Water Co. 44,170 44,540 0,00
American Tower REIT Inc. 114,950 115,880 +2,22
American Water Works Co. Inc. 65,410 65,800 +2,20
Americas Silver Corp. 2,960 3,030 -0,83
Americold Realty Trust 14,750 14,930 0,00
Amerigo Resources Ltd. 0,667 0,714 0,00
Ameriprise Financial Inc. 129,860 130,900 0,00
AmerisourceBergen Corp. 79,880 80,240 0,00
Amerisur Resources PLC 0,179 0,185 0,00
Ametek Inc. 62,190 62,680 0,00
AMG Advanced Metallurgic.Gr.NV 42,380 42,560 -1,06
Amgen Inc. 151,630 152,090 +0,90
Amiad Water Systems Ltd. 1,950 2,030 0,00
Amicus Therapeutics Inc. 12,270 12,510 0,00
AMP Ltd. 3,290 3,390 0,00
Amphenol Corp. New 73,590 74,180 +0,53
AmpliPhi BioSciences Corp. 1,030 1,090 -0,48
ams AG 96,250 96,950 +2,82
Amtech Systems Inc. 6,160 6,340 0,00
Amundi S.A. 67,520 67,980 0,00
Amyris Biotechnologies Inc. 4,720 4,870 -2,20
ANA Holdings Inc. 32,030 32,840 0,00
Anaconda Mining Inc. 0,266 0,332 0,00
Anadarko Petroleum Corp. 49,350 49,580 0,00
Analog Devices Inc. 73,420 73,640 +1,37
Anavex Life Sciences Corp. 1,990 2,070 0,00
Andeavor 76,750 77,120 0,00
Andritz AG 48,820 48,960 -0,02
Angang Steel Co. Ltd. 0,916 0,955 0,00
Angi Homeservices Inc. 12,010 12,080 0,00
Anglo American Platinum Ltd. 24,800 25,600 +4,27
Anglo American PLC 20,745 20,835 +1,11
Anglo Pacific Group PLC 1,660 1,700 -0,48
Anglogold Ashanti Ltd. 7,950 8,070 -0,06
Anglogold Ltd. ADR 8,000 8,110 -1,24
Anheuser-Busch InBev N.V./S.A. 87,000 87,500 +0,29
Anheuser-Busch InBev S.A./N.V. 86,910 87,180 +1,84
ANI Pharmaceuticals Inc. 46,130 46,470 0,00
Annaly Mortage Management Inc. 8,430 8,460 +1,27
Ansell Ltd. 15,940 16,140 0,00
Anson Resources Ltd. 0,123 0,148 0,00
Ansys Inc. 130,160 131,470 -0,65
Antares Pharma Inc. 1,900 1,930 0,00
Antero Midstream Partners L.P. 21,460 21,630 0,00
Antero Resources Corp. 15,350 15,470 0,00
Anthem Inc. 190,980 191,840 +1,42
Anthera Pharmaceuticals Inc. 1,900 2,010 -5,21
Antofagasta PLC 10,345 10,510 +1,00
Anworth Mortage Asset Corp. 3,920 3,950 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 115,000 116,000 0,00
APA Group 0,000 0,000 0,00
APAC Resources Ltd. 0,140 0,153 +0,70
Apache Corp. 29,320 29,450 +1,70
Apartment Inv. & Managem. Co. Cl.A 31,550 31,690 0,00
Aperam S.A. 42,850 42,990 +0,02
Aphria Inc. 8,860 8,960 -1,72
Apollo Commercial Real Est.Fi. 14,960 15,050 0,00
Apollo Investment Corp. 4,340 4,400 0,00
Apollo Tourism & Leisure Ltd. 1,180 1,230 0,00
Appian Corp. 23,150 23,400 -7,03
Appl. Recycl. Cent. of Am. Inc 0,714 0,784 0,00
Apple Inc. 142,780 142,940 +1,79
Applied Industrial Techs Inc. 59,890 60,280 0,00
Applied Materials Inc. 46,190 46,470 +1,38
Applied Optoelectronics Inc. 22,720 22,850 +1,37
Aptargroup Inc. 73,710 74,300 0,00
Aptiv PLC 75,510 75,850 -0,15
Aqua America Inc. 28,400 28,510 0,00
Aqua Metals Inc. 2,110 2,130 0,00
Aquaventure Holdings Ltd. 10,500 10,590 0,00
Aquinox Pharmaceuticals Inc. 12,110 12,360 0,00
Arafura Resources NL 0,064 0,071 +6,15
Aralez Pharmaceuticals Inc. 1,380 1,400 0,00
Arbutus Biopharma Corp. 4,210 4,290 +0,94
ARC Group Worldwide Inc. 1,600 1,740 0,00
ARC Resources Ltd. 8,450 8,490 0,00
ArcelorMittal S.A. 28,205 28,450 +0,18
ArcelorMittal S.A. NY reg. 28,400 28,600 0,00
Archer Exploration Ltd. 0,056 0,074 0,00
Archer-Daniels-Midland Co. 34,550 34,710 +1,09
Arconic Inc. 20,440 20,450 +0,48
Arcos Dorados Holdings Inc. 7,870 7,950 -2,36
Arctic Star Exploration Corp. 0,132 0,151 +7,97
Ardagh Group S.A. 14,900 15,000 0,00
Ardea Resources Ltd. 0,859 0,906 -7,38
Ardelyx Inc. 4,590 4,810 0,00
Ardent Leisure Group 1,160 1,210 0,00
Arena Pharmaceuticals Inc. 32,380 32,640 -3,73
Ares Capital Corp. 12,810 13,070 0,00
Argentina Lithium&Energy Corp. 0,215 0,231 0,00
Argonaut Gold Inc. 1,510 1,530 +3,38
Argosy Minerals Ltd. 0,186 0,193 +4,86
Arista Networks Inc. 199,980 200,900 +0,64
Aristocrat Leisure Ltd. 15,410 15,710 0,00
Arizona Mining Inc. 2,570 2,620 0,00
Arkema 107,050 107,900 +0,77
Arotech Corp. 2,700 2,790 -2,52
Aroundtown Property Hldgs S.A. 6,170 6,230 -0,32
Arqule Inc. 1,470 1,510 -2,05
Array Biopharma Inc. 14,550 14,990 -1,48
Arrow Electronics Inc. 67,000 67,800 0,00
Arrowhead Pharmaceuticals Inc. 4,690 4,740 +0,67
artec technologies AG 4,920 5,050 -4,93
Artemis Resources Ltd. 0,115 0,136 0,00
artnet AG 3,560 3,700 -3,00
Artprice.com S.A. 14,940 15,120 -0,27
Aryzta AG 20,630 20,770 +0,71
Asanko Gold Inc. 0,715 0,739 -5,23
Ascendas Real Estate Inv.Trust 1,600 1,620 0,00
Ashmore Group Ltd. 4,550 4,772 0,00
Ashtead Group PLC 23,370 23,890 0,00
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
asknet AG 11,300 11,700 0,00
ASM International N.V. 57,940 58,020 0,00
ASM Pacific Technology Ltd. 11,750 12,100 0,00
ASML Holding N.V. 159,100 160,100 +1,82
ASML Holding N.V. N.Y.Reg 160,000 161,000 -0,32
ASOS PLC 82,840 83,680 -0,87
Aspen Group Reg.Stap.Secs 0,615 0,636 0,00
Aspen Pharmacare Hldgs PLC 18,800 19,520 0,00
Aspen Technology Inc. 63,670 64,460 0,00
ASR Nederland N.V. 37,000 37,180 +2,42
Assa-Abloy AB 18,380 18,455 +0,56
Assicurazioni Generali S.P.A. 15,455 15,530 +1,05
Associated British Foods PLC 30,490 30,770 +1,60
Assurant Inc. 71,890 72,210 0,00
Assure Holdings Corporation 2,400 2,550 +0,21
Astaldi S.p.A. 2,400 2,460 0,00
Astellas Pharma Inc. 11,580 11,750 0,00
Asterias Biotherapeutics Inc. Class A 1,710 1,750 0,00
Astorius Resources Ltd. 0,069 0,076 0,00
Astrazeneca PLC 54,920 55,230 +0,14
Asure Software Inc. 11,400 11,840 0,00
ASX Ltd. 36,520 37,260 0,00
AT & T Inc. 29,840 29,930 +0,68
AT&S Austria Techn.&Systemt.AG 22,700 22,900 -1,62
ATAC Resources Ltd. 0,330 0,358 0,00
Athabasca Oil Corp. 0,700 0,720 0,00
athenahealth Inc. 113,280 114,220 0,00
Athene Holding Ltd. Shares A 39,120 39,360 0,00
Athersys Inc. 1,120 1,150 +1,79
Atico Mining Corp. 0,410 0,439 -4,54
Atlantia S.p.A. 25,530 25,630 +0,59
Atlantic Gold Corp. 0,989 1,040 +3,21
Atlas Cloud Enterprises Inc. 0,000 0,000 0,00
Atlas Copco AB 35,380 35,440 0,00
Atlas Iron Ltd. 0,015 0,019 0,00
Atlas Pearls Ltd. 0,016 0,022 0,00
Atlassian Corp. PLC 43,200 43,400 -1,18
Atmos Energy Corp. 66,970 67,370 0,00
ATN International Inc. 49,960 50,360 0,00
Atos SE 110,700 111,300 -2,71
Atoss Software AG 89,800 90,600 0,00
Atossa Genetics Inc. 0,456 0,517 +2,93
Atresmedia Corp.d.Medio.d.Com. 8,610 8,690 0,00
Atrium European Real Estat.Ltd 4,080 4,110 +1,60
Attunity Ltd. 5,500 5,760 0,00
Auden AG 0,406 0,470 +4,42
AUDI AG 780,000 786,000 -2,78
Audinate Group Ltd. 1,760 1,830 0,00
Audio Pixels Holdings Ltd. 9,560 10,060 0,00
Audiocodes Ltd. 6,190 6,380 0,00
Aumann AG 69,800 70,500 -0,50
Aura Minerals Inc. 1,510 1,710 0,00
Aurcana Corp. 0,144 0,162 +5,26
Aurelia Metals Ltd. 0,235 0,249 0,00
AURELIUS Equity Opp.SE&Co.KGaA 60,800 61,150 +1,54
Aurinia Pharmaceuticals Inc. 4,520 4,590 0,00
Aurizon Holdings Ltd. 2,910 3,020 0,00
Auroch Minerals Ltd. 0,060 0,080 0,00
Aurora Cannabis Inc. 6,740 6,890 +0,15
Aurora Solar Technologies Inc. 0,126 0,148 0,00
Aurubis AG 69,060 69,280 -2,70
Auryn Resources Inc. 1,210 1,240 +1,23
AusCann Group Holdings Ltd. 0,898 0,949 0,00
Ausdrill Ltd. 1,670 1,700 0,00
AusNet Services 1,040 1,080 0,00
Austal Ltd. 1,110 1,160 0,00
Austevoll Seafood ASA 7,620 7,760 +1,73
Australia & N. Z. Bkg Grp Ltd. 17,920 18,320 0,00
Australian Agricultural Co.Ltd 0,697 0,737 0,00
Australian Mines Ltd. 0,000 0,000 0,00
Australian Vanadium Ltd. 0,026 0,027 0,00
Australian Vintage Ltd. 0,340 0,361 0,00
Autodesk Inc. 93,320 93,770 +1,78
Automatic Data Processing Inc. 95,470 95,900 +1,30
Autonation Inc. 42,510 42,850 0,00
Autosports Group Ltd. 1,260 1,300 0,00
Autozone Inc. 588,390 591,040 +1,32
Avalon Advanced Materials Inc. 0,081 0,092 0,00
Avalonbay Communities Inc. 129,900 130,490 0,00
Avanco Resources Ltd. 0,041 0,058 0,00
Avangrid Inc. 40,310 40,560 0,00
Avanti Communications Grp PLC 0,108 0,126 0,00
AVEO Group 1,670 1,720 0,00
Aveo Pharmaceuticals Inc. 2,320 2,340 -0,22
Avery Dennison Corp. 96,520 97,310 0,00
Avesoro Resources Inc. 2,490 2,640 -1,55
AveXis Inc. 98,160 99,380 0,00
Avid Bioservices Inc. 1,890 2,130 +2,50
Avino Silver & Gold Mines Ltd. 1,030 1,080 +0,47
Avista Corp. 40,110 40,520 0,00
Avita Medical Ltd. 0,028 0,049 +12,82
Aviva PLC 5,750 5,834 +1,08
Avnet Inc. 34,580 34,740 0,00
Avon Products Inc. 2,260 2,270 0,00
AVX Corp. 14,320 14,420 0,00
AVZ Minerals Ltd. 0,000 0,000 0,00
AWE Ltd. 0,597 0,629 0,00
Axa S.A. 25,680 25,735 +0,34
Axalta Coating Systems Ltd. 25,770 25,970 0,00
Axel Springer SE 73,300 73,500 +0,55
Axon Enterprise Inc. 23,170 23,310 +0,59
Axovant Sciences Ltd. 1,170 1,190 -9,51
AXT Inc. 6,040 6,120 0,00
Azincourt Energy Corp. 0,106 0,115 +2,70
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.02.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen