Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.I.S. Resources Ltd. 0,237 0,258 0,00
A.P.Moeller-Mærsk A/S 1.155,000 1.163,000 -1,94
A.P.Moeller-Mærsk A/S B 1.214,000 1.223,000 -2,19
A.S. Création Tapeten AG 19,000 19,300 0,00
a2 Milk Co. Ltd., The 6,520 6,720 -3,24
A2A S.p.A. 1,536 1,551 0,00
AAC Technologies Holdings Inc. 12,180 12,370 0,00
AAG Energy Holdings Ltd 0,157 0,176 0,00
Aalberts Industries N.V. 41,560 41,650 +0,47
AAON Inc. 26,710 26,950 0,00
AAP Implantate AG 2,050 2,130 +2,42
Aareal Bank AG 41,040 41,330 -0,97
AB Science S.A. 4,752 4,762 0,00
Abattis Bioceuticals Corp. 0,130 0,137 0,00
ABB Ltd. 20,590 20,680 +0,49
ABB Ltd. ADR 20,600 20,800 0,00
Abbott Laboratories 52,340 52,580 +0,69
AbbVie Inc. 89,790 90,320 +1,04
Abcam PLC 14,020 14,260 0,00
ABcann Global Corp. 1,010 1,040 -0,89
Abcourt Mines Inc. Class B 0,029 0,041 0,00
Aben Resources Ltd. 0,137 0,154 0,00
Abeona Therapeutics Inc. 15,860 16,220 -11,37
Abercrombie & Fitch Co. 22,960 23,060 +0,28
Abertis Infraestructuras S.A. 18,225 18,275 +0,51
Abiomed Inc. 325,640 327,600 +0,72
Ablynx NV 44,620 44,960 +0,31
ABM Resources N.L. 0,063 0,080 0,00
ABN AMRO Group N.V. 23,910 24,000 -1,01
Abraxas Petroleum Corp. 2,610 2,690 +2,10
Acacia Communications Inc. 27,620 28,460 0,00
Acacia Mining PLC 1,588 1,625 0,00
Acadia Pharmaceuticals Inc. 15,260 15,350 0,00
Acceleron Pharma Inc. 30,270 30,460 0,00
Accell Group N.V. 18,160 18,280 -1,08
Accentro Real Estate AG 10,100 10,200 -0,98
Accenture Ltd. 131,000 132,000 +0,38
Acciona S.A. 66,900 67,320 +0,31
Accor S.A. 47,540 47,630 +0,22
AcelRx Pharmaceuticals Inc. 2,440 2,530 -2,57
Aceto Corp. 2,360 2,380 0,00
Achaogen Inc. 10,490 10,700 -0,99
Achieve Life Sciences Inc. 0,974 1,020 +0,16
Achillion Pharmaceuticals Inc. 3,140 3,160 0,00
ACM Research Inc. 9,530 9,690 0,00
Acorda Therapeutics Inc. 19,980 20,220 0,00
ACS, Act.de Constr.y Serv. SA 36,870 37,070 +0,38
Actinium Pharmaceuticals Inc. 0,306 0,335 0,00
Activision Blizzard Inc. 60,940 61,400 +0,33
Acuity Brands Inc. 100,150 100,650 +0,29
Ad Pepper Media Intl N.V. 3,870 3,920 +1,81
Adamas Pharmaceuticals Inc. 26,800 27,360 0,00
Adamis Pharmaceuticals Corp. 3,840 4,110 0,00
Adecco Group AG 53,860 53,920 +1,07
Adecoagro S.A. 6,850 6,900 +0,36
Adelaide Brighton Ltd. 4,150 4,280 0,00
Adept Telecom PLC 3,420 3,700 0,00
adesso AG 58,500 59,500 -2,44
adidas AG 195,050 195,600 +0,31
Adient PLC 47,400 47,600 0,00
Adler Modemärkte AG 4,620 4,720 -0,96
ADLER Real Estate AG 14,320 14,500 -2,16
Admiral Group PLC 22,060 22,400 0,00
ADO Properties S.A. 44,720 45,000 -1,50
Adobe Systems Inc. 202,010 202,620 +0,98
Adocia SAS 19,700 19,880 0,00
ADT Inc. 6,140 6,210 0,00
Adtalem Global Education Inc. 39,470 39,680 0,00
Aduro Biotech Inc. 6,620 6,850 0,00
ADVA Optical Networking SE 6,115 6,150 +1,92
Advance Auto Parts Inc. 100,210 100,810 0,00
Advanced Drainage Systems Inc. 21,990 22,160 0,00
Advanced Energy Inds Inc. 53,930 54,250 0,00
Advanced Medical Solut.Grp PLC 3,670 3,730 0,00
Advanced Micro Devices Inc. 11,050 11,070 +1,79
Advansix Inc. 33,000 33,280 +2,07
Advantage Lithium Corp. 0,729 0,752 -2,93
Advantage Oil & Gas Ltd. 2,620 2,670 0,00
Advaxis Inc. 1,570 1,600 +4,32
ADX Energy Ltd. 0,006 0,008 0,00
Aecom Technology Corp.[Del.] 27,970 28,250 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,858 5,878 -1,17
Aena SME S.A. 171,000 172,300 +0,06
Aequus Pharmaceuticals Inc. 0,157 0,170 0,00
Aerie Pharmaceuticals Inc. 43,040 43,940 0,00
Aerojet Rocketdyne Hldgs Inc. 24,350 24,490 0,00
Aéroports de Paris 175,900 176,600 -4,18
AeroVironment Inc. 47,160 48,140 +0,98
AES Corp., The 10,100 10,160 0,00
AEterna Zentaris Inc. 1,580 1,620 0,00
Aetna Inc. 149,880 150,560 0,00
Affiliated Managers Group Inc. 141,950 143,110 0,00
Aflac Inc. 38,490 38,660 +0,35
African Rainbow Minerals Ltd. 7,180 7,600 0,00
AG Mortgage Investm.Trust Inc. 15,830 15,920 +0,25
Agco Corp. 57,000 57,250 +1,03
AGEAS SA/NV 44,950 45,040 +0,57
Agenus Inc. 2,910 2,960 +1,23
Agfa-Gevaert N.V. 2,976 3,002 -1,67
Aggreko PLC 8,362 8,488 -0,48
Agilent Technologies Inc. 54,530 54,780 0,00
Agios Pharmaceuticals Inc. 73,570 74,200 0,00
AGL Energy Ltd. 13,370 13,780 0,00
AGNC Investment Corp. 16,000 16,100 0,00
Agnico Eagle Mines Ltd. 36,540 36,700 -0,38
AGRANA Beteiligungs-AG 100,200 100,400 +0,25
AGRARIUS AG 4,620 4,860 0,00
Agricult. Bk of China, The 0,434 0,483 0,00
Ahlers AG Inhaber-Vorzugsakt 5,200 5,400 0,00
Ahold Delhaize N.V., Konkinkl. 19,422 19,500 +0,32
AIA Group Ltd 7,760 7,900 +1,81
AIB Group PLC 4,840 4,980 -0,81
Ainsworth Game Technology Ltd. 0,778 0,839 0,00
Air Berlin PLC 0,031 0,037 -10,14
Air Canada Inc. (Variable Vtg) o.N. 15,900 16,230 0,00
Air China Ltd. 1,010 1,040 -5,99
Air France-KLM 7,036 7,086 -1,62
Air Liquide-SA Et.Expl.P.G.Cl. 111,300 111,650 +0,29
Air Products & Chemicals Inc. 142,660 143,310 0,00
Air Transport Svcs Group Inc. 18,090 18,240 0,00
Airbus SE 97,280 97,630 -0,52
AirMedia Group Inc. Sp.ADRs 0,537 0,563 0,00
AIXTRON SE 13,485 13,580 -1,98
Ajisen (China) Holdings Ltd. 0,359 0,378 0,00
AK Steel Holding Corp. 3,970 4,010 -0,98
Akamai Technologies Inc. 63,880 64,160 -0,53
Akastor ASA 2,000 2,020 +3,88
Akcea Therapeutics Inc. 19,550 19,710 +0,88
Aker Solutions ASA 5,890 5,900 -1,08
Akers Biosciences Inc. 0,500 0,520 +20,05
Akorn Inc. 11,770 12,000 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 2,850 2,920 -1,22
Akzo Nobel N.V. 75,840 76,020 +0,17
Alacer Gold Corp. 1,620 1,670 +0,92
Alamos Gold Inc. (new) 4,300 4,390 -0,23
Alaska Air Group Inc. 49,360 49,560 -0,54
Alba Minerals Ltd. 0,063 0,075 0,00
ALBA SE 78,000 80,500 0,00
Albemarle Corp. 88,870 89,400 +0,79
Albireo Pharma Inc. 27,550 28,220 +0,54
Albis Leasing AG 3,660 3,800 -1,88
Alcoa Upstream Corp. 43,100 43,280 +0,31
Alder BioPharmaceuticals Inc. 12,750 13,040 0,00
Alderan Resources Ltd. 0,371 0,426 0,00
Aldever Resources Inc. 0,032 0,055 -14,61
Aldridge Minerals Inc. 0,033 0,043 0,00
Ale Property Group 3,310 3,410 0,00
Aleafia Health Inc. 0,371 0,388 -0,14
Alexanderwerk AG 19,200 21,000 0,00
Alexandria Minerals Corp. 0,042 0,058 0,00
Alexandria Real Est. Equ. Inc. 101,980 104,040 0,00
Alexco Resource Corp. 1,180 1,210 +0,85
Alexion Pharmaceuticals Inc. 102,730 103,060 0,00
Alexium International Grp Ltd. 0,091 0,132 0,00
Algae.Tec Ltd. 0,015 0,019 +2,86
Algonquin Power&Utilities Corp 8,210 8,250 +0,37
Alibaba Group Holding Ltd. sp.ADRs 165,540 165,940 -0,10
Alibaba Health Inform.Tech.Ltd 0,611 0,660 +9,34
Align Technology Inc. 252,660 253,790 +2,29
Alimentation Couche-Tard Inc. CL B 34,580 34,920 0,00
Alimera Sciences Inc. 0,645 0,664 0,00
Alio Gold Inc. 1,520 1,560 -0,33
Alkane Resources Ltd. 0,165 0,206 +1,60
All for One Steeb AG 67,200 68,000 -2,59
Allegheny Technologies Inc. 24,210 24,320 -0,14
Allegion PLC 66,500 67,000 0,00
Allergan PLC 134,000 135,000 +0,37
Allergy Therapeutics PLC 0,270 0,291 0,00
Allgeier SE 27,000 27,200 +2,26
Alliance Data Systems Corp. 177,810 179,230 -0,61
Alliance Growers Corp. 0,159 0,168 0,00
Alliance Resource Partners LP 15,250 15,380 0,00
Alliance Resources Ltd. 0,060 0,069 0,00
Alliant Energy Corp. 34,350 34,620 0,00
Allianz SE 190,780 191,160 -0,22
Allison Transmission Hldg.Inc. 36,590 36,810 0,00
Allstate Corp., The 80,340 80,990 0,00
Ally Financial Inc. 22,830 22,960 0,00
Almaden Minerals Ltd. 0,634 0,652 0,00
ALNO AG 0,050 0,062 +8,73
Alnylam Pharmaceuticals Inc 86,680 88,000 +1,90
Alpha & Omega Semiconductor 12,700 12,930 0,00
Alpha Bank S.A. 2,004 2,030 -2,09
Alpha Pro Tech Ltd. 2,970 3,190 0,00
Alphabet Inc. Class A 908,550 910,540 -0,75
Alphabet Inc. Class C 904,800 907,710 -0,79
Alpine Immune Sciences Inc. 8,380 8,480 +12,00
ALS Ltd. 4,830 4,980 0,00
ALSO Holding AG 107,200 107,800 0,00
Alstom S.A. 40,630 40,740 +0,79
alstria office REIT-AG 12,470 12,560 -0,20
Altaba Inc. 64,310 64,710 -0,25
AltaGas Ltd. 16,880 17,040 +0,38
Altair Engineering Inc. 30,340 30,600 0,00
Altair Resources Inc. 0,029 0,034 0,00
Altamira Gold Corp. 0,120 0,134 0,00
Altech Chemicals Ltd. 0,090 0,102 0,00
Alten S.A. 85,000 85,500 0,00
Alteryx Inc. Cl.A 26,060 26,380 -3,86
Altice N.V. A -Shares 8,492 8,546 -3,72
Altice USA Inc. 17,510 17,650 -3,62
Altiplano Minerals Ltd 0,213 0,224 -0,44
Altius Minerals Corp. 8,510 8,630 0,00
Altran Technologies S.A. 12,960 13,020 -0,80
Altria Group Inc. 47,130 47,270 +0,74
Altura Mining Ltd. 0,221 0,247 -1,65
Altyn PLC 0,012 0,016 0,00
Alumina Ltd. 1,720 1,790 +0,28
Aluminum Corp. of China Ltd. 0,465 0,483 -0,85
AlzChem Group AG 3,050 3,170 +0,32
AMA Group Ltd. 0,599 0,634 0,00
AMADEUS FIRE AG 98,400 98,900 +0,15
Amadeus IT Group SA 66,160 66,200 -1,08
AMAG Pharmaceuticals Inc. 20,830 21,030 -0,53
amalphi ag 1,650 1,850 0,00
Amani Gold Ltd. 0,007 0,009 +6,67
Amarin Corp. PLC 2,760 2,800 0,00
Amaysim Australia Ltd. 0,602 0,643 +4,72
Amazon.Com Inc. 1.336,520 1.339,200 -0,22
Ambarella Inc. 42,760 43,040 0,00
AMBEV S.A. 4,660 4,710 -3,75
Amcor Ltd. 8,610 8,810 0,00
Amdocs Ltd. 55,360 55,690 0,00
Amer. Superconductor Corp. 5,600 5,780 0,00
Ameren Corp. 47,610 48,000 -0,60
Ameresco Inc. Cl.A 9,830 9,920 0,00
American Airlines Group Inc. 36,790 36,950 +0,64
American Eagle Outfitters Inc. 19,590 19,680 +0,77
American Electric Power Co.Inc 55,060 55,310 0,00
American Express Co. 85,700 85,960 -0,24
American Helium Inc. 0,444 0,494 -0,83
American International Grp Inc 46,730 47,010 +0,86
American Lithium Corp. 0,172 0,195 +1,35
American Manganese Inc. 0,103 0,115 +4,19
American Outdoor Brands Corp. 9,680 9,820 0,00
American Pacific Mining Corp. 0,224 0,251 0,00
American States Water Co. 46,250 46,630 0,00
American Tower REIT Inc. 115,980 116,910 -0,28
American Water Works Co. Inc. 68,150 68,560 -0,04
Americas Silver Corp. 3,010 3,080 +1,69
Americold Realty Trust 18,440 18,670 0,00
Amerigo Resources Ltd. 0,640 0,686 0,00
Ameriprise Financial Inc. 119,330 120,300 0,00
AmerisourceBergen Corp. 71,880 72,200 0,00
Amerisur Resources PLC 0,212 0,221 0,00
Ametek Inc. 63,940 64,450 0,00
AMG Advanced Metallurgic.Gr.NV 50,300 50,450 -0,35
Amgen Inc. 149,590 150,040 +1,01
Amiad Water Systems Ltd. 2,030 2,110 -1,93
Amicus Therapeutics Inc. 14,090 14,360 0,00
AMP Ltd. 2,450 2,550 +2,41
Amphenol Corp. New 74,460 75,060 -0,07
Amplifon S.p.A. 15,700 15,850 -1,88
AmpliPhi BioSciences Corp. 0,948 1,020 0,00
ams AG 76,850 77,200 -0,74
Amtech Systems Inc. 7,390 7,620 0,00
Amundi S.A. 70,840 71,360 -1,03
Amyris Biotechnologies Inc. 4,440 4,580 +0,35
ANA Holdings Inc. 31,840 32,640 0,00
Anaconda Mining Inc. 0,220 0,272 0,00
Anadarko Petroleum Corp. 59,840 60,110 +0,05
Analog Devices Inc. 80,510 80,750 +0,69
Anaptysbio Inc. 73,580 75,150 -3,06
Anavex Life Sciences Corp. 2,140 2,220 +1,85
Andeavor 122,830 123,400 +0,41
Andritz AG 42,860 43,000 -0,99
Angang Steel Co. Ltd. 0,860 0,901 0,00
Angi Homeservices Inc. 11,980 12,050 0,00
Anglo American Platinum Ltd. 22,610 23,480 -3,53
Anglo American PLC 21,450 21,535 -1,07
Anglo Pacific Group PLC 1,750 1,775 0,00
Anglogold Ashanti Ltd. 6,910 7,000 -0,78
Anglogold Ltd. ADR 6,960 7,050 +0,28
Anheuser-Busch InBev N.V./S.A. 80,000 80,500 -0,31
Anheuser-Busch InBev S.A./N.V. 80,320 80,610 -0,40
ANI Pharmaceuticals Inc. 54,520 54,910 0,00
Annaly Mortage Management Inc. 8,820 8,850 +0,92
Ansell Ltd. 16,690 16,900 0,00
Anson Resources Ltd. 0,017 0,041 0,00
Ansys Inc. 139,450 140,900 0,00
Anta Sports Products Ltd. 4,780 4,910 -2,94
Antares Pharma Inc. 2,130 2,160 0,00
Antero Midstream Partners L.P. 23,830 24,020 0,00
Antero Resources Corp. 16,180 16,310 -1,63
Anthem Inc. 196,590 197,470 0,00
Anthera Pharmaceuticals Inc. 0,235 0,253 -19,34
Antibe Therapeutics Inc. 0,251 0,261 +3,16
Antofagasta PLC 12,295 12,480 -0,08
Anworth Mortage Asset Corp. 4,100 4,130 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 120,000 121,000 0,00
APA Group 5,010 5,160 0,00
APAC Resources Ltd. 0,142 0,155 -3,07
Apache Corp. 37,230 37,390 -0,27
Apartment Inv. & Managem. Co. Cl.A 32,890 33,040 0,00
Aperam S.A. 41,270 41,410 +0,44
Apergy Corp. 37,820 38,440 +2,20
Aphria Inc. 8,060 8,140 +3,44
Apollo Commercial Real Est.Fi. 15,630 15,720 0,00
Apollo Investment Corp. 4,770 4,840 0,00
Apollo Tourism & Leisure Ltd. 0,942 0,986 0,00
Appian Corp. 26,600 26,900 +2,63
Appl. Recycl. Cent. of Am. Inc 0,654 0,748 0,00
Apple Inc. 158,310 158,470 -0,09
Applied Industrial Techs Inc. 60,450 60,850 0,00
Applied Materials Inc. 41,980 42,230 -7,88
Applied Optoelectronics Inc. 28,140 28,310 +0,86
Aptargroup Inc. 79,200 79,830 +0,94
Aptiv PLC 82,540 82,910 -1,12
Aqua America Inc. 28,290 28,400 0,00
Aqua Metals Inc. 3,010 3,030 +13,76
Aquaventure Holdings Ltd. 11,850 11,950 0,00
Aquinox Pharmaceuticals Inc. 10,630 10,890 0,00
Arafura Resources NL 0,065 0,072 +6,77
Aralez Pharmaceuticals Inc. 0,338 0,369 -5,17
Arbutus Biopharma Corp. 5,120 5,210 +3,24
ARC Group Worldwide Inc. 1,880 2,030 0,00
ARC Resources Ltd. 9,390 9,440 0,00
ArcelorMittal S.A. 29,890 30,025 -2,49
ArcelorMittal S.A. NY reg. 29,800 30,000 0,00
Archer Exploration Ltd. 0,075 0,094 0,00
Archer-Daniels-Midland Co. 38,170 38,350 -1,14
Arconic Inc. 15,360 15,370 -0,71
Arcos Dorados Holdings Inc. 5,930 6,010 0,00
Arctic Star Exploration Corp. 0,095 0,107 0,00
Ardagh Group S.A. 15,000 15,100 0,00
Ardea Resources Ltd. 0,630 0,679 +9,68
Ardelyx Inc. 4,830 5,070 0,00
Ardent Leisure Group 1,250 1,310 0,00
Arena Pharmaceuticals Inc. 38,540 38,830 0,00
Ares Capital Corp. 13,940 14,220 +0,36
Argentina Lithium&Energy Corp. 0,116 0,132 0,00
Argonaut Gold Inc. 1,610 1,630 +0,92
Argosy Minerals Ltd. 0,191 0,199 0,00
Arht Media Inc. 0,679 0,774 +4,69
Arista Networks Inc. 210,360 211,350 -1,08
Aristocrat Leisure Ltd. 17,970 18,290 0,00
Arizona Mining Inc. 2,720 2,770 0,00
Arkema 109,400 109,800 0,00
Arotech Corp. 3,120 3,210 0,00
Aroundtown Property Hldgs S.A. 6,885 6,950 +0,98
Arqule Inc. 2,840 2,910 -3,41
Array Biopharma Inc. 13,190 13,590 +1,05
Arrow Electronics Inc. 63,030 63,790 +0,49
Arrowhead Pharmaceuticals Inc. 8,450 8,540 +7,30
artec technologies AG 5,000 5,100 -3,85
Artemis Resources Ltd. 0,112 0,133 +8,47
artnet AG 3,260 3,420 +5,36
Artprice.com S.A. 14,980 15,180 +0,54
Aryzta AG 17,650 17,770 -2,36
Asanko Gold Inc. 1,070 1,090 0,00
Ascendas Real Estate Inv.Trust 1,640 1,670 +0,91
ASGN Inc. 70,980 71,400 0,00
Ashmore Group Ltd. 4,532 4,586 0,00
Ashtead Group PLC 26,180 26,770 0,00
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
ASICS Corp. 14,620 15,040 0,00
asknet AG 11,200 11,500 0,00
ASM International N.V. 52,380 52,460 0,00
ASM Pacific Technology Ltd. 11,210 11,530 0,00
ASML Holding N.V. 167,300 168,000 -2,10
ASML Holding N.V. N.Y.Reg 167,000 168,000 0,00
ASOS PLC 72,400 72,880 -0,69
Aspen Group Reg.Stap.Secs 0,593 0,614 0,00
Aspen Pharmacare Hldgs PLC 16,870 17,520 0,00
Aspen Technology Inc. 79,360 80,350 0,00
ASR Nederland N.V. 38,340 38,520 0,00
Assa-Abloy AB 18,640 18,715 +0,64
Assicurazioni Generali S.P.A. 16,160 16,170 -0,02
Associated British Foods PLC 31,370 31,750 -0,05
Assurant Inc. 81,340 81,700 0,00
Assure Holdings Corporation 0,000 0,000 0,00
Astaldi S.p.A. 2,340 2,398 0,00
Astellas Pharma Inc. 12,720 13,020 0,00
Asterias Biotherapeutics Inc. Class A 1,440 1,490 -1,00
Astorius Resources Ltd. 0,032 0,040 0,00
Astrazeneca PLC 61,370 61,500 -0,24
Asure Software Inc. 13,960 14,470 0,00
ASX Ltd. 38,660 39,440 0,00
AT & T Inc. 27,210 27,290 +0,57
AT&S Austria Techn.&Systemt.AG 18,500 18,660 +3,44
ATAC Resources Ltd. 0,364 0,381 0,00
Atara Biotherapeutics Inc. 42,070 42,950 +4,55
Athabasca Oil Corp. 1,260 1,280 0,00
athenahealth Inc. 126,950 127,980 0,00
Athene Holding Ltd. Shares A 39,240 39,490 0,00
Athersys Inc. 2,050 2,110 +1,94
Atico Mining Corp. 0,369 0,403 +4,00
Atlantia S.p.A. 27,250 27,350 -0,98
Atlantic Gold Corp. 1,210 1,280 -1,19
Atlas Cloud Enterprises Inc. 0,000 0,000 0,00
Atlas Copco AB 35,400 35,460 +0,88
Atlas Iron Ltd. 0,015 0,024 0,00
Atlas Pearls Ltd. 0,012 0,016 0,00
Atlassian Corp. PLC 53,500 54,000 +2,39
Atmos Energy Corp. 71,930 72,360 0,00
ATN International Inc. 43,520 43,860 0,00
Atos SE 114,850 115,000 -0,48
Atoss Software AG 90,600 91,400 +1,78
Atossa Genetics Inc. 2,960 3,150 0,00
Atresmedia Corp.d.Medio.d.Com. 8,075 8,145 0,00
Atrium European Real Estat.Ltd 4,030 4,060 -1,36
Attunity Ltd. 8,980 9,400 0,00
Audax Renovables S.A. 2,300 2,320 0,00
Auden AG 0,150 0,170 -9,86
AUDI AG 824,000 832,000 +1,22
Audinate Group Ltd. 1,900 2,010 0,00
Audio Pixels Holdings Ltd. 14,520 15,180 -0,59
Audiocodes Ltd. 6,030 6,250 0,00
Aumann AG 61,000 61,500 -1,84
Aura Minerals Inc. 1,400 1,560 0,00
Aurcana Corp. 0,132 0,146 +11,45
Aurelia Metals Ltd. 0,294 0,309 0,00
AURELIUS Equity Opp.SE&Co.KGaA 63,950 64,100 -2,40
Aurinia Pharmaceuticals Inc. 5,110 5,190 0,00
Aurizon Holdings Ltd. 2,700 2,810 0,00
Auroch Minerals Ltd. 0,050 0,060 -13,60
Aurora Cannabis Inc. 5,170 5,270 +8,73
Aurora Solar Technologies Inc. 0,120 0,135 0,00
Aurubis AG 73,360 73,740 -1,61
Auryn Resources Inc. 1,080 1,100 -1,40
AusCann Group Holdings Ltd. 0,924 0,977 -2,32
Ausdrill Ltd. 1,750 1,790 0,00
AusNet Services 1,030 1,070 0,00
Austal Ltd. 1,120 1,170 0,00
Austevoll Seafood ASA 10,440 10,510 +1,31
Australia & N. Z. Bkg Grp Ltd. 17,710 18,120 +0,20
Australian Agricultural Co.Ltd 0,687 0,728 0,00
Australian Mines Ltd. 0,051 0,057 +16,33
Australian Vanadium Ltd. 0,024 0,027 +1,96
Australian Vintage Ltd. 0,392 0,412 0,00
Autodesk Inc. 117,730 118,260 +1,52
Automatic Data Processing Inc. 109,290 109,790 +1,04
Autonation Inc. 39,120 39,440 0,00
Autosports Group Ltd. 1,090 1,160 0,00
Autozone Inc. 553,070 555,820 -0,12
Avalon Advanced Materials Inc. 0,071 0,078 -8,72
Avalonbay Communities Inc. 133,770 134,370 0,00
Avanco Resources Ltd. 0,100 0,120 0,00
Avangrid Inc. 43,610 43,870 0,00
Avanti Communications Grp PLC 0,062 0,081 0,00
Avast Plc. 2,605 2,668 0,00
AVEO Group 1,680 1,720 0,00
Aveo Pharmaceuticals Inc. 1,830 1,850 +1,11
Avery Dennison Corp. 92,330 93,070 0,00
Avesoro Resources Inc. 2,920 3,120 0,00
AviChina Industry & Technology 0,553 0,577 0,00
Avid Bioservices Inc. 2,700 3,050 0,00
Avino Silver & Gold Mines Ltd. 1,160 1,210 +1,28
Avista Corp. 44,580 44,730 0,00
Avita Medical Ltd. 0,024 0,044 0,00
Aviva PLC 6,302 6,398 0,00
Avnet Inc. 33,110 33,260 0,00
Avon Products Inc. 1,620 1,640 0,00
AVX Corp. 13,360 13,450 0,00
AVZ Minerals Ltd. 0,111 0,117 +3,54
AXA Equitable Holdings Inc. 18,270 18,420 0,00
Axa S.A. 22,980 23,035 -0,44
Axalta Coating Systems Ltd. 27,260 27,480 0,00
Axel Springer SE 64,900 65,100 0,00
Axon Enterprise Inc. 49,050 49,400 +1,60
Axovant Sciences Ltd. 1,050 1,160 +2,37
AXT Inc. 5,380 5,460 0,00
Azincourt Energy Corp. 0,052 0,057 +8,33
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.05.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen