HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
A.P.Moeller-Mærsk A/S B 1.360,510 1.364,500 -0,40
A.S. Création Tapeten AG 20,670 21,170 +1,24
AAC Technologies Holdings Inc. 18,238 18,540 -4,59
AAG Energy Holdings Ltd 0,091 0,108 0,00
Aalberts Industries N.V. 41,668 41,792 +0,09
AAON Inc. 29,810 30,400 0,00
AAP Implantate AG 1,641 1,704 +1,88
Aareal Bank AG 35,576 35,775 +0,01
AB Science S.A. 8,887 8,973 0,00
ABB Ltd. 21,393 21,429 +0,21
ABB Ltd. ADR 21,406 21,619 0,00
Abbott Laboratories 47,023 47,113 0,00
AbbVie Inc. 79,720 79,860 -0,04
Abcam PLC 11,153 11,368 0,00
ABcann Global Corp. 0,962 0,996 +4,38
Abcourt Mines Inc. Class B 0,039 0,051 0,00
Aben Resources Ltd. 0,075 0,082 0,00
Abengoa S.A. Acciones Port. A EO 1 0,028 0,034 0,00
Abengoa S.A. Acciones Port. B EO -,01 0,011 0,012 0,00
Abercrombie & Fitch Co. 13,785 14,252 0,00
Abertis Infraestructuras S.A. 18,520 18,570 0,00
Abiomed Inc. 165,810 169,660 0,00
ABM Resources N.L. 0,055 0,068 0,00
ABN AMRO Group N.V. 24,601 24,699 +0,42
Abraxas Petroleum Corp. 1,732 1,757 0,00
Acacia Mining PLC 2,177 2,227 0,00
Acadia Pharmaceuticals Inc. 23,442 24,215 -2,20
Acceleron Pharma Inc. 30,477 31,083 0,00
Accell Group N.V. 23,478 23,642 -0,23
Accentro Real Estate AG 8,126 8,299 +1,17
Accenture Ltd. 123,801 125,015 -0,02
Acciona S.A. 68,650 68,790 +0,34
Accor S.A. 41,873 41,957 0,00
AcelRx Pharmaceuticals Inc. 1,767 1,817 -2,17
Aceto Corp. 8,648 8,816 0,00
Achieve Life Sciences Inc. 1,288 1,327 +2,23
Achillion Pharmaceuticals Inc. 2,808 2,860 0,00
ACM Research Inc. 5,763 5,962 0,00
ACS, Act.de Constr.y Serv. SA 33,040 33,190 0,00
Activision Blizzard Inc. 54,541 55,352 -0,50
Actua Corp. 12,819 13,299 -2,33
Acuity Brands Inc. 135,200 137,220 0,00
Ad Pepper Media Intl N.V. 3,181 3,231 0,00
Adecco Group AG 63,394 63,495 -0,36
Adecoagro S.A. 7,884 8,091 0,00
Adelaide Brighton Ltd. 3,988 4,120 0,00
Adept Telecom PLC 3,112 3,344 0,00
adesso AG 52,560 53,560 +1,09
adidas AG 181,688 181,937 -0,72
Adler Modemärkte AG 6,099 6,190 -0,82
ADLER Real Estate AG 12,480 12,680 -1,22
Admiral Group PLC 21,105 21,631 -0,16
ADO Properties S.A. 43,280 43,480 +0,59
Adobe Systems Inc. 154,010 154,840 -0,44
Adocia SAS 15,194 15,346 0,00
Adtalem Global Education Inc. 32,440 32,750 0,00
ADVA Optical Networking SE 6,086 6,181 -0,89
Advance Auto Parts Inc. 75,130 76,030 0,00
Advanced Drainage Systems Inc. 19,393 20,166 0,00
Advanced Energy Inds Inc. 70,307 70,706 -0,22
Advanced Medical Solut.Grp PLC 3,516 3,559 0,00
Advanced Micro Devices Inc. 9,601 9,645 -0,18
Advansix Inc. 36,045 36,177 0,00
Advantage Lithium Corp. 0,760 0,775 -2,81
Advantage Oil & Gas Ltd. 4,153 4,181 0,00
Advaxis Inc. 2,598 2,698 0,00
ADX Energy Ltd. 0,007 0,009 0,00
Aecom Technology Corp.[Del.] 30,500 30,790 0,00
AEGON N.V. Aandelen a.toon.(demat.)EO-,12 5,083 5,095 -0,92
Aena SME S.A. 161,350 161,650 0,00
Aerie Pharmaceuticals Inc. 51,390 52,470 0,00
Aerojet Rocketdyne Hldgs Inc. 25,398 25,489 -0,09
Aéroports de Paris 156,209 156,991 0,00
AeroVironment Inc. 37,420 38,530 0,00
AES Corp., The 8,934 9,083 0,00
AEterna Zentaris Inc. 1,740 1,789 -1,64
Aetna Inc. 147,930 149,380 0,00
Affiliated Managers Group Inc. 159,450 161,060 0,00
Aflac Inc. 71,397 72,079 -0,75
African Rainbow Minerals Ltd. 7,390 7,830 0,00
AG Mortgage Investm.Trust Inc. 16,075 16,686 0,00
Agco Corp. 58,810 59,952 0,00
AGEAS SA/NV 40,410 40,530 0,00
Agenus Inc. 3,360 3,420 0,00
Agfa-Gevaert N.V. 3,848 3,888 -0,76
Aggreko PLC 9,687 9,839 +0,10
Agilent Technologies Inc. 57,657 58,221 0,00
Agios Pharmaceuticals Inc. 51,120 52,270 0,00
AGL Energy Ltd. 15,167 15,620 0,00
AGNC Investment Corp. 17,066 17,381 0,00
Agnico Eagle Mines Ltd. 37,890 38,130 +0,16
AGRANA Beteiligungs-AG 100,299 100,901 -0,79
AGRARIUS AG 5,553 5,753 +23,05
Agricult. Bk of China, The 0,374 0,419 0,00
Agrium Inc. 91,662 91,753 -0,06
Ahold Delhaize N.V., Konkinkl. 16,983 17,067 -0,29
AIA Group Ltd 7,211 7,356 0,00
Aida Minerals Corp. 0,000 0,000 0,00
Ainsworth Game Technology Ltd. 1,381 1,472 0,00
Air Berlin PLC 0,033 0,035 -2,94
Air Canada Inc. (Variable Vtg) o.N. 16,508 16,577 0,00
Air China Ltd. 0,894 0,927 -0,43
Air France-KLM 11,514 11,596 +0,87
Air Liquide-SA Et.Expl.P.G.Cl. 105,981 106,319 +0,28
Air Products & Chemicals Inc. 136,124 136,523 0,00
Air Transport Svcs Group Inc. 19,600 19,995 0,00
Airbus SE 85,825 85,955 +0,36
AirMedia Group Inc. Sp.ADRs 1,762 1,847 0,00
AIXTRON SE 14,641 14,690 +1,18
Ajisen (China) Holdings Ltd. 0,415 0,434 0,00
AK Steel Holding Corp. 4,074 4,173 0,00
Akamai Technologies Inc. 47,129 47,226 +0,51
Akastor ASA 1,787 1,815 0,00
Akcea Therapeutics Inc. 15,242 15,849 0,00
Aker Solutions ASA 4,298 4,324 0,00
Aktsion. Finans. Korp. Sistema GDRs Reg.S 3,319 3,398 -0,06
Akzo Nobel N.V. 78,163 78,417 -0,84
Alabama Graphite Corp. 0,094 0,102 0,00
Alacer Gold Corp. 1,405 1,444 0,00
Alamos Gold Inc. (new) 5,858 5,902 -0,07
Alaska Air Group Inc. 54,900 55,730 -0,67
Alba Minerals Ltd. 0,057 0,062 +5,26
Albemarle Corp. 113,610 114,810 -0,65
Albireo Pharma Inc. 20,941 21,327 -1,73
Albis Leasing AG 3,552 3,704 -0,88
Alcoa Upstream Corp. 35,618 36,337 -0,68
Alder BioPharmaceuticals Inc. 8,515 8,770 0,00
Alderan Resources Ltd. 1,103 1,207 0,00
Aldever Resources Inc. 0,026 0,031 -20,69
Aldridge Minerals Inc. 0,076 0,087 0,00
Ale Property Group 3,026 3,150 0,00
Alexandria Minerals Corp. 0,035 0,042 -15,38
Alexandria Real Est. Equ. Inc. 106,040 108,140 0,00
Alexco Resource Corp. 1,079 1,106 -2,99
Alexion Pharmaceuticals Inc. 90,080 91,430 +0,12
Alexium International Grp Ltd. 0,262 0,298 -6,74
Algae.Tec Ltd. 0,004 0,025 0,00
Algonquin Power&Utilities Corp 9,473 9,536 0,00
Alibaba Group Holding Ltd. sp.ADRs 161,350 161,690 +0,59
Alibaba Health Inform.Tech.Ltd 0,435 0,467 0,00
Align Technology Inc. 213,820 215,327 -0,61
Alimentation Couche-Tard Inc. CL B 42,394 42,520 0,00
Alimera Sciences Inc. 1,027 1,064 0,00
Alio Gold Inc. 2,651 2,712 +1,44
Alix Resources Corp. 0,105 0,131 0,00
Alkane Resources Ltd. 0,206 0,238 0,00
All for One Steeb AG 60,863 61,909 0,00
Allegheny Technologies Inc. 18,764 19,142 0,00
Allegion PLC 69,620 70,670 0,00
Allergan PLC 146,730 147,990 0,00
Allergy Therapeutics PLC 0,320 0,349 0,00
Allgeier SE 22,105 22,405 +0,96
Alliance Data Systems Corp. 186,190 188,000 0,00
Alliance Resource Partners LP 15,550 16,000 0,00
Alliance Resources Ltd. 0,051 0,057 0,00
Alliant Energy Corp. 37,090 37,450 0,00
Allianz SE 196,008 196,308 -0,80
Allied Irish Banks PLC 5,065 5,186 -1,42
Allison Transmission Hldg.Inc. 32,983 33,638 0,00
Allstate Corp., The 83,676 83,840 0,00
Ally Financial Inc. 22,021 22,466 0,00
Almaden Minerals Ltd. 0,770 0,805 0,00
ALNO AG 0,091 0,095 +78,43
Alnylam Pharmaceuticals Inc 110,546 112,689 +0,77
Alon USA Partners L.P. 13,063 13,321 0,00
Alpha & Omega Semiconductor 15,058 15,257 0,00
Alpha Bank S.A. 1,451 1,464 -1,29
Alpha Pro Tech Ltd. 3,293 3,421 0,00
Alphabet Inc. Class A 890,000 892,000 +0,26
Alphabet Inc. Class C 876,500 878,000 +0,21
Alpine Immune Sciences Inc. 8,569 8,908 0,00
ALS Ltd. 4,551 4,701 0,00
ALSO Holding AG 115,477 116,637 0,00
Alstom S.A. 35,042 35,148 +1,98
alstria office REIT-AG 12,375 12,475 -0,93
Altaba Inc. 61,097 61,376 -0,60
Altair Engineering Inc. 20,001 20,305 -0,89
Altair Resources Inc. 0,063 0,083 +22,22
Altamira Gold Corp. 0,120 0,135 -6,98
Alten S.A. 69,691 70,109 0,00
Alterra Power Corp. 5,226 5,280 0,00
Altice N.V. A -Shares 7,798 7,901 +3,40
Altice USA Inc. 16,136 16,462 +0,73
Altiplano Minerals Ltd 0,127 0,139 +34,34
Altius Minerals Corp. 8,353 8,470 -2,97
Altona Mining Ltd. 0,086 0,094 0,00
Altran Technologies S.A. 14,897 14,973 0,00
Altria Group Inc. 55,373 55,573 -0,07
Altura Mining Ltd. 0,246 0,259 -3,72
Altyn PLC 0,014 0,015 0,00
Alumina Ltd. 1,414 1,482 0,00
Aluminum Corp. of China Ltd. 0,580 0,601 0,00
AlzChem Group AG 3,571 3,688 +0,62
AMA Group Ltd. 0,598 0,631 0,00
AMADEUS FIRE AG 76,058 76,657 -2,62
Amadeus IT Group SA 61,355 61,465 +0,82
AMAG Pharmaceuticals Inc. 12,100 12,310 0,00
Amani Gold Ltd. 0,015 0,017 +6,25
Amarin Corp. PLC 2,754 2,914 0,00
Amaysim Australia Ltd. 1,251 1,285 -0,39
Amazon.Com Inc. 976,420 978,220 -0,10
Ambarella Inc. 47,510 49,850 0,00
AMBEV S.A. 5,362 5,435 0,00
Amcor Ltd. 9,790 10,001 -0,61
Amdocs Ltd. 53,435 55,614 0,00
Amer. Superconductor Corp. 2,668 2,747 0,00
Ameren Corp. 52,680 53,470 0,00
Ameresco Inc. Cl.A 7,036 7,135 0,00
American Airlines Group Inc. 40,763 41,010 +0,04
American Eagle Outfitters Inc. 12,229 12,468 0,00
American Electric Power Co.Inc 64,453 64,752 0,00
American Express Co. 79,040 79,189 -0,31
American International Grp Inc 49,860 50,072 0,00
American Lithium Corp. 0,365 0,392 0,00
American Outdoor Brands Corp. 11,260 11,481 0,00
American States Water Co. 46,940 47,840 0,00
American Tower REIT Inc. 121,960 123,180 +0,06
American Water Works Co. Inc. 74,630 74,870 +0,11
Americas Silver Corp. 3,156 3,193 -3,36
Amerigo Resources Ltd. 0,637 0,657 +2,18
Ameriprise Financial Inc. 133,920 135,290 0,00
AmerisourceBergen Corp. 68,544 68,775 0,00
Ametek Inc. 58,967 59,526 0,00
AMG Advanced Metallurgic.Gr.NV 39,436 39,724 +0,12
Amgen Inc. 141,900 143,900 -0,87
Amiad Water Systems Ltd. 1,628 1,739 0,00
Amicus Therapeutics Inc. 10,980 11,310 0,00
AMP Ltd. 3,250 3,329 0,00
Amphenol Corp. New 75,710 75,950 0,00
ams AG 90,212 90,663 +0,49
Amtech Systems Inc. 10,711 11,135 0,00
Amundi S.A. 71,628 72,172 +1,13
Amyris Biotechnologies Inc. 3,012 3,111 0,00
ANA Holdings Inc. 32,763 33,383 0,00
Anaconda Mining Inc. 0,037 0,046 0,00
Anadarko Petroleum Corp. 40,750 41,130 0,00
Analog Devices Inc. 74,410 75,480 +0,50
Anavex Life Sciences Corp. 3,316 3,415 0,00
Andeavor 87,490 87,860 0,00
Andritz AG 45,455 45,655 0,00
Angang Steel Co. Ltd. 0,770 0,807 -2,28
Angi Homeservices Inc. 9,921 10,120 0,00
Anglo American Platinum Ltd. 22,640 23,270 -0,93
Anglo American PLC 16,341 16,544 +1,23
Anglo Pacific Group PLC 1,594 1,619 0,00
Anglogold Ashanti Ltd. 8,600 8,690 +0,29
Anglogold Ltd. ADR 8,534 8,650 -0,33
Anheuser-Busch InBev N.V./S.A. 98,570 98,730 0,00
Anheuser-Busch InBev S.A./N.V. 98,254 98,646 +0,63
ANI Pharmaceuticals Inc. 52,400 54,470 0,00
Annaly Mortage Management Inc. 9,722 10,319 0,00
Ansell Ltd. 15,553 15,766 0,00
Anson Resources Ltd. 0,063 0,088 0,00
Antares Pharma Inc. 1,513 1,540 0,00
Antero Midstream Partners L.P. 22,035 22,368 0,00
Antero Resources Corp. 15,920 15,950 0,00
Anthem Inc. 185,600 186,240 0,00
Anthera Pharmaceuticals Inc. 1,640 1,836 0,00
Antofagasta PLC 10,930 11,111 -0,19
Anworth Mortage Asset Corp. 4,745 4,837 0,00
Anxin-China Holdings Ltd. 0,000 0,000 0,00
AON PLC Shares A 117,321 117,720 0,00
APA Group 5,641 5,814 0,00
Apache Corp. 35,058 35,294 +0,07
Apartment Inv. & Managem. Co. Cl.A 37,363 37,930 0,00
Aperam S.A. 44,025 44,175 +0,91
Aphria Inc. 6,103 6,199 +3,08
Apollo Commercial Real Est.Fi. 15,727 15,785 0,00
Apollo Tourism & Leisure Ltd. 1,045 1,090 0,00
Appl. Recycl. Cent. of Am. Inc 0,879 0,893 0,00
Apple Inc. 148,100 148,300 +0,08
Applied Industrial Techs Inc. 51,951 52,134 0,00
Applied Materials Inc. 48,508 48,782 +0,06
Applied Optoelectronics Inc. 35,070 35,910 -0,28
Aptargroup Inc. 71,870 72,950 -0,05
Aqua America Inc. 30,519 31,125 0,00
Aquaventure Holdings Ltd. 12,976 13,307 0,00
Aquinox Pharmaceuticals Inc. 8,640 9,039 0,00
Arafura Resources NL 0,067 0,072 -1,45
Aralez Pharmaceuticals Inc. 1,359 1,426 0,00
Arbutus Biopharma Corp. 4,811 5,057 0,00
ARC Resources Ltd. 10,420 10,496 0,00
ARCANDOR AG 0,015 0,016 -6,25
ArcelorMittal S.A. 24,721 24,919 +0,71
ArcelorMittal S.A. NY reg. 24,674 24,920 0,00
Archer Exploration Ltd. 0,080 0,097 0,00
Archer-Daniels-Midland Co. 33,031 33,242 -0,86
Arconic Inc. 19,994 20,073 -0,51
Arcos Dorados Holdings Inc. 8,685 8,859 0,00
Arctic Star Exploration Corp. 0,108 0,125 +8,47
Ardea Resources Ltd. 1,004 1,050 0,00
Ardelyx Inc. 5,300 5,500 0,00
Ardent Leisure Group 1,097 1,140 0,00
Arena Pharmaceuticals Inc. 22,661 23,564 0,00
Ares Capital Corp. 13,565 13,960 +1,05
Argentina Lithium&Energy Corp. 0,216 0,236 0,00
Argonaut Gold Inc. 1,727 1,746 0,00
Arista Networks Inc. 200,951 202,261 -0,30
Aristocrat Leisure Ltd. 14,649 14,960 0,00
Arizona Mining Inc. 2,143 2,193 +1,38
Arkema 104,541 104,959 0,00
Arotech Corp. 3,234 3,429 -2,50
Aroundtown Property Hldgs S.A. 5,992 6,062 -1,27
Arqule Inc. 1,167 1,246 0,00
Array Biopharma Inc. 9,464 9,650 -1,13
Arrow Electronics Inc. 65,970 66,760 0,00
Arrowhead Pharmaceuticals Inc. 3,012 3,128 0,00
artec technologies AG 3,211 3,300 -1,86
Artemis Resources Ltd. 0,227 0,236 -11,72
artnet AG 4,200 4,419 -4,20
Artprice.com S.A. 16,440 16,680 0,00
Aryzta AG 26,497 26,683 +0,53
Asanko Gold Inc. 0,576 0,600 -0,99
Ascendas Real Estate Inv.Trust 1,627 1,672 0,00
Ashmore Group Ltd. 4,049 4,173 0,00
Ashtead Group PLC 21,450 21,986 +1,98
Asian Citrus Holdings Ltd. 0,000 0,000 0,00
asknet AG 10,301 10,779 0,00
ASM International N.V. 60,757 61,203 0,00
ASM Pacific Technology Ltd. 12,857 13,338 0,00
ASML Holding N.V. 155,620 156,080 +0,60
ASOS PLC 65,443 66,100 0,00
Aspen Group Reg.Stap.Secs 0,663 0,699 0,00
Aspen Pharmacare Hldgs PLC 18,720 19,460 0,00
Aspen Technology Inc. 57,100 58,230 0,00
ASR Nederland N.V. 34,415 34,655 0,00
Assa-Abloy AB 17,208 17,280 0,00
Assicurazioni Generali S.P.A. 15,162 15,238 +0,15
Associated British Foods PLC 34,626 34,993 0,00
Assurant Inc. 82,860 83,161 0,00
Assure Holdings Corporation 2,564 2,630 -1,70
Astellas Pharma Inc. 10,638 10,881 0,00
Asterias Biotherapeutics Inc. Class A 2,047 2,084 0,00
Astorius Resources Ltd. 0,080 0,090 +1,18
Astrazeneca PLC 56,835 56,969 -0,26
Asure Software Inc. 12,317 12,565 0,00
ASX Ltd. 35,543 36,286 0,00
AT & T Inc. 29,401 29,599 -0,33
AT&S Austria Techn.&Systemt.AG 21,716 21,754 -1,58
ATAC Resources Ltd. 0,305 0,316 0,00
Athabasca Oil Corp. 0,834 0,846 0,00
athenahealth Inc. 109,731 109,972 0,00
Athene Holding Ltd. Shares A 41,410 41,740 0,00
Athersys Inc. 1,674 1,703 0,00
Atico Mining Corp. 0,384 0,453 -5,00
Atlantia S.p.A. 27,265 27,375 -0,18
Atlantic Gold Corp. 0,979 0,999 -1,14
Atlas Copco AB 37,413 37,476 0,00
Atlas Iron Ltd. 0,006 0,019 0,00
Atlassian Corp. PLC 43,208 44,079 +0,51
Atmos Energy Corp. 75,025 75,283 0,00
ATN International Inc. 46,270 47,330 0,00
Atos SE 124,844 125,156 +0,67
Atoss Software AG 76,050 76,799 0,00
Atossa Genetics Inc. 0,284 0,323 0,00
Atresmedia Corp.d.Medio.d.Com. 8,795 8,885 0,00
Atrium European Real Estat.Ltd 3,993 4,035 -1,19
Attunity Ltd. 6,300 6,689 0,00
Auden AG 0,464 0,486 +0,66
AUDI AG 710,750 719,999 +0,32
Audinate Group Ltd. 1,451 1,562 0,00
Audio Pixels Holdings Ltd. 14,798 15,572 0,00
Audiocodes Ltd. 5,514 5,924 0,00
Aumann AG 71,050 71,750 -0,85
Aura Minerals Inc. 1,161 1,223 0,00
Aurcana Corp. 0,142 0,157 +0,67
Aurelia Metals Ltd. 0,146 0,161 +3,25
AURELIUS Equity Opp.SE&Co.KGaA 52,511 52,710 -0,07
Aurinia Pharmaceuticals Inc. 4,521 4,799 0,00
Aurizon Holdings Ltd. 3,251 3,301 0,00
Auroch Minerals Ltd. 0,138 0,145 -9,15
Aurora Cannabis Inc. 4,471 4,480 +5,24
Aurora Solar Technologies Inc. 0,164 0,184 0,00
Aurubis AG 70,633 70,832 +0,63
Auryn Resources Inc. 1,368 1,401 -1,23
AusCann Group Holdings Ltd. 0,520 0,550 -2,65
Ausdrill Ltd. 1,610 1,666 0,00
AusNet Services 1,147 1,201 0,00
Austal Ltd. 0,000 0,000 0,00
Australia & N. Z. Bkg Grp Ltd. 18,730 18,876 0,00
Australian Agricultural Co.Ltd 0,820 0,841 0,00
Australian Vanadium Ltd. 0,011 0,013 -7,14
Australian Vintage Ltd. 0,282 0,298 0,00
Autodesk Inc. 107,020 107,990 0,00
Automatic Data Processing Inc. 91,971 93,949 0,00
Autonation Inc. 43,610 44,260 -0,62
Autosports Group Ltd. 1,306 1,364 0,00
Autozone Inc. 539,100 541,024 -0,17
Avalon Advanced Materials Inc. 0,079 0,085 -3,66
Avalonbay Communities Inc. 155,087 156,318 0,00
Avanco Resources Ltd. 0,053 0,071 0,00
Avangrid Inc. 43,600 43,730 0,00
Avanti Communications Grp PLC 0,073 0,090 0,00
AVEO Group 1,671 1,722 0,00
Aveo Pharmaceuticals Inc. 2,483 2,577 0,00
Avery Dennison Corp. 93,010 94,410 0,00
Avesoro Resources Inc. 0,019 0,025 0,00
Avino Silver & Gold Mines Ltd. 1,111 1,161 -1,14
Avista Corp. 43,500 43,700 0,00
Avita Medical Ltd. 0,030 0,046 -9,09
Aviva PLC 5,536 5,622 -1,38
Avnet Inc. 33,780 34,462 -2,19
Avon Products Inc. 1,722 1,821 +1,80
AVX Corp. 15,399 15,455 0,00
AVZ Minerals Ltd. 0,156 0,158 -4,88
AWE Ltd. 0,353 0,384 0,00
Axa S.A. 25,118 25,182 -0,01
Axalta Coating Systems Ltd. 29,515 30,405 0,00
Axel Springer SE 64,418 64,668 +0,68
Axon Enterprise Inc. 19,652 20,434 +1,65
Axovant Sciences Ltd. 4,541 4,990 0,00
AXT Inc. 8,561 8,899 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.11.2017 17:42:57



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen