HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
B & G Foods Inc.(New) 25,150 25,280 0,00
B+S Banksysteme AG 5,680 5,760 -2,41
B.P. Marsh & Partners PLC 3,020 3,180 0,00
B.R.A.I.N. Biotechnology AG 23,300 23,600 +0,64
B2Gold Corp. 2,330 2,370 +0,43
Baader Bank AG 1,945 2,040 +0,50
Babcock International Grp PLC 7,430 7,568 0,00
Bacanora Minerals Ltd. 1,050 1,070 0,00
BAE Systems PLC 6,660 6,694 -1,38
BAIC Motor Corp. Ltd. 1,120 1,130 +0,91
Baidu.com Inc. ADR 200,950 201,710 +0,31
Baker Hughes a GE Co. 22,720 22,810 +4,59
Bakkafrost P/F 40,040 40,400 +3,52
Balchem Corp. 61,170 61,630 0,00
Ball Corp. 31,960 32,050 0,00
Ballard Power Systems Inc.(new) 2,730 2,780 -0,72
Balmoral Resources Ltd. 0,259 0,268 -1,14
Bâloise Holding AG 129,400 129,500 -0,31
Banco Bilbao Viz.Argent.(BBVA) 6,891 6,931 +0,09
Banco BPM S.p.A. 3,030 3,061 0,00
Banco Bradesco S.A BBD ADRs 9,890 9,950 0,00
Banco Com. Português SA (BCP) 0,285 0,293 +1,03
Banco de Sabadell S.A. 1,796 1,814 +0,11
Banco Macro S.A. Sp. ADRs 91,290 91,680 0,00
Banco Santander (Brasil) S.A. 9,110 9,240 0,00
Banco Santander S.A. ADRs 5,600 5,650 0,00
Bang & Olufsen AS 23,450 23,500 0,00
Bank of America Corp. 25,740 25,790 -0,75
Bank of China (Hongkong) Ltd. 4,040 4,150 -0,49
Bank of China Ltd. 0,446 0,458 -0,44
Bank of Communications Co.Ltd. 0,644 0,674 -0,44
Bank of East Asia Ltd., The 3,440 3,510 0,00
Bank of Ireland Group PLC 7,800 7,840 +1,83
Bank of Jinzhou Co. Ltd. 0,724 0,765 0,00
Bank of Montreal 63,050 63,120 -0,01
Bank of New York Mellon Corp. 45,330 45,460 0,00
Bank of Qingdao Co. Ltd. 0,620 0,679 0,00
Bank Of Queensland Ltd. 7,980 8,110 0,00
Bank of Tianjin Co. Ltd 0,498 0,519 0,00
Bank of Zjengzhou Co. Ltd. 0,440 0,489 0,00
Bankers Cobalt Corp. 0,238 0,250 -6,30
BANKIA S.A. 4,026 4,066 +2,12
Bankinter S.A. 9,072 9,144 +0,69
Bannerman Resources Ltd. 0,022 0,032 0,00
Banro Corp. 0,000 0,000 0,00
Baoye Group Co. Ltd. 0,528 0,547 0,00
Barclays PLC 2,335 2,373 +3,78
Barclays PLC ADRs 9,450 9,500 0,00
Barco N.V. 98,900 99,200 0,00
Barkerville Gold Mines Ltd. 0,407 0,429 0,00
Barratt Developments PLC 6,228 6,356 -1,47
Barrick Gold Corp. 10,110 10,140 -1,41
Barry Callebaut AG 1.648,000 1.649,000 -0,76
BASF SE 87,750 87,940 +0,69
Basic Energy Services Inc. 15,400 15,570 0,00
Basilea Pharmaceutica AG 59,300 59,500 0,00
Basler AG 202,000 204,000 -5,77
Bassari Resources Ltd. 0,007 0,010 0,00
Bastei Lübbe AG 3,190 3,280 +0,78
Batero Gold Corp. 0,051 0,061 0,00
Bauer AG (Schrobenhausen) 21,900 22,100 +2,08
Baumot Group AG 1,822 1,858 -13,47
Bauxite Resources Ltd. 0,030 0,050 -25,00
BAVARIA Industries Group AG 59,500 60,500 0,00
BAWAG Group AG 44,600 44,820 -0,29
Baxter International Inc. 54,590 55,030 0,00
Bayer AG 98,050 98,340 +0,14
Bayerische Motoren Werke AG 86,820 87,060 +1,02
Bayerische Motoren Werke AG VZO 74,800 75,000 +0,61
Baytex Energy Corp. 2,100 2,110 0,00
BayWa AG 29,800 29,900 -0,83
BayWa AG 31,600 32,000 0,00
BB Biotech AG 60,050 60,400 -0,90
BB&T Corp. 44,100 44,270 0,00
Bca Monte dei Paschi di Siena 3,159 3,199 -2,83
BCE Inc. 35,660 35,780 +0,04
BCI Minerals Ltd. 0,087 0,104 0,00
BCO Santander Centr.Hispano SA 5,653 5,685 +0,94
BE Semiconductor Inds N.V. 75,500 75,750 +0,46
Beach Energy Ltd. 0,841 0,878 0,00
Beadell Resources Ltd. 0,073 0,082 0,00
Beaglee Inc. 11,900 12,140 0,00
Bear Creek Mining Corp. 1,300 1,340 0,00
Bearing Lithium Corp. 0,486 0,499 +3,87
Beate Uhse AG 0,100 0,108 -3,70
Bechtle AG 70,800 71,150 -0,67
Becton, Dickinson & Co. 177,130 177,790 +0,09
Bed Bath & Beyond Inc. 17,500 17,570 -3,13
Bee Vectoring Techno.Intl Inc. 0,158 0,177 -4,57
BEFESA S.A. 39,850 40,100 +2,34
Befimmo S.A. 53,000 53,200 0,00
Beiersdorf AG 89,900 90,280 -0,38
Beijing Cap.Intl Airport Co.Lt 1,150 1,190 -2,09
Beijing Capital Land Ltd. 0,444 0,473 0,00
Beijing Enterprises Wtr Gr.Ltd 0,524 0,547 -2,60
Beleave Inc. 1,330 1,360 0,00
Belgravia Capital Intl Inc. 0,048 0,058 0,00
Bellevue Group AG 22,200 22,400 -1,11
Bellicum Pharmaceuticals Inc. 5,450 5,470 +6,80
Belo Sun Mining Corp. 0,210 0,224 0,00
Bemis Inc. 36,390 36,680 0,00
Bendigo Bank Ltd. 7,070 7,330 0,00
Beneteau S.A. 18,640 18,780 +0,16
Benitec Biopharma Ltd. 0,120 0,140 0,00
Benz Mining Corp. 0,080 0,092 0,00
Berentzen-Gruppe AG 7,720 7,860 -1,39
Berkeley Energia Ltd. 0,529 0,559 -1,63
Berkeley Group Holdings PLC 43,600 44,150 0,00
Berkshire Hathaway Inc. 162,950 163,230 -0,06
Berkshire Hathaway Inc. Cl A 244.238,880 245.167,760 0,00
Berkwood Resources Ltd. 0,129 0,139 +5,26
Berliner Effektengesellsch. AG 20,800 21,200 0,00
Bertrandt AG 98,050 98,300 -3,07
Best Buy Co. Inc. 57,810 58,040 0,00
bet-at-home.com AG 97,550 98,000 +0,64
Beta Systems Software AG 21,600 22,200 -0,92
Betsson AB 6,744 6,792 0,00
Betteru Education Corp. 0,557 0,585 -11,69
Bezant Resources PLC 0,005 0,006 0,00
BHP Billiton Ltd. 19,260 19,450 +2,42
BHP Billiton Ltd. Sp. ADRs 38,510 38,670 +2,63
BHP Billiton PLC 17,052 17,110 +2,01
Bic S.A. 82,950 83,200 +1,37
Big Blockchain Intellig.Gr.Inc 0,497 0,518 +6,90
Big Lots Inc. 45,480 45,650 0,00
Big River Industries Ltd. 1,390 1,440 0,00
Big Sofa Technologies Grp PLC 0,144 0,161 0,00
Big Wind Capital Inc. 0,000 0,000 0,00
Big Yellow Group PLC 9,135 9,520 -1,14
Bijou Brigitte Mod.Acces AG 48,550 49,350 -1,12
Bilfinger SE 36,380 36,560 -0,95
Bill Barrett Corp. 4,270 4,310 0,00
Billabong International Ltd. 0,589 0,619 0,00
Bingo Industries Ltd. 1,580 1,660 0,00
Bio-Gene Technology Ltd. 0,112 0,126 0,00
Bio-Rad Laboratories Inc. Cl.-A 200,630 201,650 0,00
BioCryst Pharmaceuticals Inc. 3,890 3,940 0,00
Biofrontera AG 5,880 5,980 -4,31
Biogen Inc. 231,210 231,590 +0,14
Biohaven Pharmac.Hldg Co.Ltd. 25,140 25,400 0,00
Bioline RX Ltd. Spon.ADRs) 0,802 0,829 0,00
Biomarin Pharmaceutical Inc. 67,810 67,980 -0,60
Biomark Diagnostics Inc. 0,049 0,056 -15,09
BioMerieux 71,800 72,000 +1,70
Bionomics LTD. 0,214 0,254 0,00
BioScrip Inc. 2,390 2,440 0,00
Biotest AG 29,850 30,250 0,00
Biotest AG VZ 26,850 27,000 +0,84
Bioverativ Inc. 84,530 84,870 -0,06
Birchcliff Energy Ltd. 2,180 2,200 0,00
Birimian Ltd. 0,342 0,364 0,00
Bitauto Holdings Ltd. 25,110 25,370 -0,95
Bitcoin Group SE 52,400 52,850 -0,56
Black Hills Corp. 41,090 41,600 0,00
Black Knight Inc. 38,360 38,500 0,00
BlackBerry Ltd. 9,640 9,720 -1,91
Blackbird Energy Inc. 0,238 0,250 -6,00
Blackham Resources Ltd. 0,028 0,030 +3,45
Blackhawk Network Hldgs Inc. 36,170 36,350 0,00
BlackRock Emerging Europe PLC 4,240 4,470 0,00
Blackrock Inc. Class A 437,150 439,240 -0,71
Blackstone Group L.P. 27,410 27,460 -0,60
Blackstone Minerals Ltd. 0,212 0,253 0,00
Blackstone Mortgage Trust Inc. 25,170 25,240 0,00
Blancco Technology Group PLC 0,736 0,790 0,00
Block H & R Inc. 21,210 21,280 -0,12
Block One Capital Inc. 0,463 0,488 -2,98
BLOK Technologies Inc. 0,328 0,381 +2,19
Blox Labs Inc. 0,293 0,371 -1,88
Blucora Inc. 19,880 20,010 0,00
Blue Apron Holdings Inc. 2,670 2,680 -1,32
Blue Buffalo Pet Products Inc. 27,660 27,800 -0,14
Blue Cap AG 16,450 16,700 -0,15
Bluebird Bio Inc. 165,200 166,630 -1,53
Bluescope Steel Ltd. 10,120 10,360 0,00
BNP Paribas S.A. 64,880 65,070 +1,13
Boart Longyear Group 0,006 0,013 0,00
BOC Aviation Ltd. 4,410 4,680 0,00
Bocom Internat. Hldgs.Co. Ltd. 0,216 0,250 0,00
Boeing Co. 288,460 289,190 +0,96
BOFI Holding Inc. 30,910 31,050 -0,88
Boingo Wireless Inc. 20,850 20,910 0,00
Bojun Agriculture Holdings Ltd 0,181 0,203 0,00
Boliden AB 28,650 28,740 0,00
Bolloré S.A. 4,480 4,514 +0,74
Bolsas y Mercados Espanoles 27,300 27,500 0,00
Bombardier Inc. Cl. B 2,470 2,490 +0,81
Bonanza Creek Energy Inc. 22,920 23,040 0,00
Bonterra Energy Corp. 8,880 8,980 0,00
BonTerra Resources Inc. 0,319 0,330 +1,54
Boohoo.com PLC 2,070 2,090 -1,19
Booker Group PLC 2,526 2,591 0,00
Borders & Southern Petroleum 0,039 0,044 0,00
Boreal Metals Corp. 0,201 0,214 0,00
Borgwarner Inc. 42,280 42,450 0,00
Borussia Dortmund GmbH&Co.KGaA 5,680 5,720 -1,27
Bossard Holding AG 201,200 203,000 0,00
Boston Beer Company Inc. Cl A 137,740 138,190 -0,60
Boston Properties Inc. 96,100 96,440 0,00
Boston Scientific Corp. 21,470 21,540 -0,07
Bougainville Copper Ltd. 0,120 0,147 -9,77
Bouygues S.A. 43,010 43,190 +1,37
BOX Inc. 18,420 18,450 -1,35
Boyd Gaming Corp. 27,740 27,830 0,00
BP Midstream Partners L.P. 16,240 16,390 0,00
BP PLC 5,351 5,378 +0,24
BP PLC ADRs 31,800 32,000 0,00
BP PLC Shares (Dt. Zert.) DL -,25 5,300 5,350 -1,38
BP Prudhoe Bay Royalty Trust 16,620 16,700 +0,99
bpost S.A. 28,080 28,160 +0,43
Brambles Ltd. 6,040 6,240 0,00
Brandywine Realty Trust 13,210 13,250 0,00
Brasil Foods S.A. 7,670 7,690 +1,20
Bravida Holding AB 6,015 6,110 0,00
Bravura Solutions Ltd. 1,230 1,280 0,00
Brembo S.p.A. 11,700 11,800 0,00
Brenntag AG 51,920 52,200 -0,23
Bridgepoint Education Inc. 5,120 5,170 0,00
Bridgestone Corp. 35,520 36,380 0,00
Brighthouse Financial Inc. 45,110 45,250 0,00
Brill. China Autom. Hldgs Ltd. 2,090 2,130 0,00
Bristol-Myers Squibb Co. 53,560 53,770 -0,57
British American Tobacco PLC 49,020 49,180 -2,54
British American Tobacco PLC ADRs 49,000 49,200 -1,69
British Land Co. PLC, The 7,176 7,346 -1,67
Broadcom Ltd. 202,670 203,390 +0,25
Broadvision Inc. 2,210 2,310 +3,04
Broadway Gold Minings Ltd. 0,156 0,167 0,00
Broadwind Energy Inc. 1,860 1,870 0,00
Brookfield Asset Mgmt Inc. 32,560 32,890 +0,11
Brookfield Infrastr.Partn.L.P. 32,670 32,770 -1,65
Brookfield Renewable Part.L.P. 25,680 25,950 0,00
Brown-Forman Corp. 55,030 55,220 -0,02
Bruin PT Helium Corp. 0,451 0,507 -4,34
Brunel International N.V. 16,030 16,120 0,00
Brunello Cucinelli S.P.A. 25,300 25,400 0,00
Brunswick Corp. 47,080 47,240 0,00
Bryah Resources Ltd. 0,073 0,086 0,00
BT Group PLC 2,631 2,652 +0,83
BT Investment Management Ltd. 6,560 6,820 0,00
BTCS Inc. 0,069 0,084 -28,75
BTL Group Limited 5,710 5,800 -5,47
Buckeye Partners L.P. 37,530 37,750 -2,12
Buckle Inc. 17,460 17,560 0,00
Bunge Ltd. 61,350 61,610 -0,15
Bunzl PLC 22,250 22,660 +0,24
Burberry Group PLC 17,500 17,790 -0,68
Burcon Nutrascience Corp. 0,399 0,418 +2,63
Bureau Veritas SA 21,790 21,920 0,00
BUWOG AG 28,820 28,840 0,00
Buxton Resources Ltd. 0,063 0,084 0,00
BWP Trust 1,810 1,880 0,00
BWX Technologies Inc. 51,320 51,750 0,00
BYD Co. Ltd. 7,610 7,650 -0,39
BYD Electronic (Intl) Co. Ltd. 1,890 1,910 -0,26
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.02.2018 21:33:23



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen