HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
B & G Foods Inc.(New) 30,246 30,469 +0,68
B+S Banksysteme AG 5,377 5,479 +0,96
B.P. Marsh & Partners PLC 2,730 2,869 0,00
B.R.A.I.N. Biotechnology AG 21,605 22,104 +2,21
B2Gold Corp. 2,200 2,251 -1,02
Baader Bank AG 1,921 2,009 +1,70
Babcock International Grp PLC 7,428 7,589 -2,16
Bacanora Minerals Ltd. 0,993 1,065 -3,88
BAE Systems PLC 6,107 6,142 -0,71
BAIC Motor Corp. Ltd. 0,999 1,023 +2,61
Baidu.com Inc. ADR 208,413 209,692 -1,18
Baker Hughes a GE Co. 25,770 25,880 -1,37
Bakkafrost P/F 32,113 32,740 -3,39
Balchem Corp. 72,310 72,760 0,00
Ball Corp. 33,220 33,720 -0,33
Ballard Power Systems Inc.(new) 4,220 4,290 +7,04
Balmoral Resources Ltd. 0,277 0,287 0,00
Bâloise Holding AG 129,070 129,321 +0,01
Banco Bilbao Viz.Argent.(BBVA) 7,110 7,154 +0,40
Banco BPM S.p.A. 2,812 2,840 0,00
Banco Bradesco S.A BBD ADRs 8,557 8,772 0,00
Banco Com. Português SA (BCP) 0,245 0,253 +0,40
Banco de Sabadell S.A. 1,638 1,654 0,00
Banco Macro S.A. Sp. ADRs 87,772 88,299 0,00
Banco Santander (Brasil) S.A. 7,791 7,916 0,00
Banco Santander S.A. ADRs 5,504 5,534 +1,53
Bang & Olufsen AS 19,153 19,252 0,00
Bank of America Corp. 22,145 22,378 -0,52
Bank of China (Hongkong) Ltd. 3,987 4,042 0,00
Bank of China Ltd. 0,409 0,419 +1,20
Bank of Communications Co.Ltd. 0,618 0,647 0,00
Bank of East Asia Ltd., The 3,565 3,647 0,00
Bank of Ireland Group PLC 6,337 6,362 -0,20
Bank of Jinzhou Co. Ltd. 0,965 1,019 0,00
Bank of Montreal 65,168 65,375 0,00
Bank of New York Mellon Corp. 43,672 43,877 -1,04
Bank of Qingdao Co. Ltd. 0,716 0,784 0,00
Bank Of Queensland Ltd. 7,963 8,100 0,00
Bank of Tianjin Co. Ltd 0,582 0,623 0,00
Bank of Zjengzhou Co. Ltd. 0,453 0,499 0,00
Bankers Cobalt Corp. 0,440 0,470 +14,32
BANKIA S.A. 3,912 3,952 +1,11
Bankinter S.A. 7,753 7,814 0,00
Bannerman Resources Ltd. 0,032 0,043 0,00
Banro Corp. 0,083 0,113 +32,94
Baoye Group Co. Ltd. 0,569 0,586 0,00
Barclays PLC 2,110 2,130 -0,42
Barclays PLC ADRs 8,414 8,489 0,00
Barco N.V. 89,359 89,896 0,00
Bard Inc. C.R. 280,860 282,701 -0,45
Barkerville Gold Mines Ltd. 0,440 0,464 +0,43
Barracuda Networks Inc. 19,635 20,025 +1,69
Barratt Developments PLC 6,686 6,831 -3,00
Barrick Gold Corp. 11,860 11,928 -1,96
Barry Callebaut AG 1.510,832 1.512,682 -0,12
BASF SE 94,750 94,950 +2,49
Basic Energy Services Inc. 17,609 18,152 0,00
Basilea Pharmaceutica AG 64,694 64,873 0,00
Basler AG 157,500 159,500 -1,13
Bassari Resources Ltd. 0,008 0,012 0,00
Bastei Lübbe AG 4,050 4,146 +2,67
Batero Gold Corp. 0,053 0,063 0,00
Bauer AG (Schrobenhausen) 30,550 30,850 +0,18
Baumot Group AG 1,204 1,235 +5,02
Bauxite Resources Ltd. 0,042 0,063 0,00
BAVARIA Industries Group AG 56,371 57,179 0,00
BAWAG Group AG 41,716 41,944 -1,02
Baxter International Inc. 53,545 53,955 -1,22
Bayer AG 107,700 108,000 -0,63
Bayerische Motoren Werke AG 86,193 86,301 -0,15
Bayerische Motoren Werke AG VZO 73,405 73,654 +0,73
Baytex Energy Corp. 2,728 2,746 +2,41
BayWa AG 35,100 35,600 -0,98
BayWa AG 32,000 32,170 +0,10
BB Biotech AG 55,200 55,500 +0,12
BB&T Corp. 38,718 38,959 0,00
BC Iron Ltd. 0,087 0,105 0,00
Bca Monte dei Paschi di Siena 3,978 4,000 +1,47
BCE Inc. 40,628 40,744 0,00
BCO Santander Centr.Hispano SA 5,538 5,554 +0,95
Beach Energy Ltd. 0,686 0,720 0,00
Beadell Resources Ltd. 0,115 0,125 +2,50
Beaglee Inc. 13,768 14,060 0,00
Bear Creek Mining Corp. 1,325 1,378 +0,93
Bearing Lithium Corp. 0,614 0,645 -4,92
Beate Uhse AG 0,105 0,132 -4,35
Bechtle AG 71,242 71,641 +0,09
Becton, Dickinson & Co. 189,160 190,070 -0,26
Bed Bath & Beyond Inc. 17,278 17,389 -2,80
Bee Vectoring Techno.Intl Inc. 0,176 0,193 -1,06
BEFESA S.A. 33,116 33,315 +2,01
Befimmo S.A. 52,622 53,011 0,00
Beiersdorf AG 97,031 97,430 -0,64
Beijing Cap.Intl Airport Co.Lt 1,325 1,352 0,00
Beijing Capital Land Ltd. 0,401 0,429 0,00
Beijing Enterprises Wtr Gr.Ltd 0,656 0,688 0,00
Bellevue Group AG 20,788 21,016 +1,01
Bellicum Pharmaceuticals Inc. 8,309 8,383 0,00
Belo Sun Mining Corp. 0,285 0,302 0,00
Bemis Inc. 37,950 38,180 0,00
Bendigo Bank Ltd. 7,146 7,346 0,00
Beneteau S.A. 17,961 18,122 +1,17
Benitec Biopharma Ltd. 0,106 0,126 0,00
Benz Mining Corp. 0,143 0,157 +11,89
Berentzen-Gruppe AG 8,242 8,360 -0,24
Berkeley Energia Ltd. 0,547 0,579 +1,25
Berkeley Group Holdings PLC 41,080 41,584 -0,89
Berkshire Hathaway Inc. 152,260 153,410 -1,30
Berkshire Hathaway Inc. Cl A 229.234,090 230.623,950 0,00
Berkwood Resources Ltd. 0,272 0,289 -8,39
Berliner Effektengesellsch. AG 13,900 14,300 +0,70
Bertrandt AG 88,169 88,468 +1,57
Best Buy Co. Inc. 47,747 47,961 -0,44
bet-at-home.com AG 102,116 102,615 +0,20
Beta Systems Software AG 21,411 22,000 -1,53
Betsson AB 6,028 6,077 0,00
Bezant Resources PLC 0,011 0,012 -8,33
BHP Billiton Ltd. 17,392 18,180 +0,37
BHP Billiton Ltd. Sp. ADRs 35,696 35,864 0,00
BHP Billiton PLC 15,743 15,798 -0,02
Bic S.A. 91,483 91,733 -0,46
Big Lots Inc. 45,395 45,607 0,00
Big River Industries Ltd. 1,401 1,485 0,00
Big Sofa Technologies Grp PLC 0,142 0,164 0,00
Big Yellow Group PLC 9,194 9,646 0,00
Bijou Brigitte Mod.Acces AG 51,400 51,910 -0,53
Bilfinger SE 37,067 37,266 +0,58
Bill Barrett Corp. 4,865 4,965 0,00
Billabong International Ltd. 0,406 0,465 0,00
Bingo Industries Ltd. 1,283 1,359 0,00
BioCryst Pharmaceuticals Inc. 3,903 3,970 0,00
Biofrontera AG 3,223 3,300 -1,17
Biogen Inc. 258,360 259,970 -0,52
Biohaven Pharmac.Hldg Co.Ltd. 21,555 22,045 0,00
Bioline RX Ltd. Spon.ADRs) 0,876 0,893 0,00
Biomarin Pharmaceutical Inc. 69,210 69,540 0,00
Biomark Diagnostics Inc. 0,060 0,069 0,00
BioMerieux 67,712 67,910 0,00
Bionomics LTD. 0,230 0,271 0,00
BioScrip Inc. 2,100 2,170 0,00
Biotest AG 21,100 21,500 +0,95
Biotest AG VZ 19,250 19,366 +1,43
Bioverativ Inc. 42,220 42,560 +0,08
Birchcliff Energy Ltd. 3,195 3,233 0,00
Birimian Ltd. 0,282 0,296 +4,21
Bitauto Holdings Ltd. 27,965 28,531 -0,89
Bitcoin Group SE 75,000 75,250 -1,07
Black Hills Corp. 48,310 48,910 0,00
Black Knight Inc. 37,978 38,325 0,00
BlackBerry Ltd. 8,971 9,051 +0,50
Blackbird Energy Inc. 0,256 0,269 +2,67
Blackham Resources Ltd. 0,000 0,000 0,00
Blackhawk Network Hldgs Inc. 30,530 30,800 0,00
BlackRock Emerging Europe PLC 3,907 4,061 0,00
Blackrock Inc. Class A 401,040 402,940 -1,04
Blackstone Group L.P. 26,493 26,571 -1,18
Blackstone Minerals Ltd. 0,315 0,364 0,00
Blancco Technology Group PLC 0,870 0,940 0,00
Block H & R Inc. 21,440 21,544 0,00
Blucora Inc. 16,651 16,843 0,00
Blue Apron Holdings Inc. 2,613 2,634 +6,19
Blue Buffalo Pet Products Inc. 24,951 25,319 0,00
Blue Cap AG 16,750 16,800 +0,78
Bluebird Bio Inc. 140,550 142,650 +0,31
Bluescope Steel Ltd. 8,577 8,790 +1,54
BNN Technology PLC 0,000 0,000 0,00
BNP Paribas S.A. 63,504 63,624 +0,93
Boart Longyear Group 0,003 0,014 0,00
BOC Aviation Ltd. 4,286 4,556 0,00
Bocom Internat. Hldgs.Co. Ltd. 0,255 0,288 0,00
Boeing Co. 222,110 223,450 -0,39
BOFI Holding Inc. 21,461 21,649 0,00
Boingo Wireless Inc. 20,939 21,072 0,00
Boliden AB 28,388 28,472 -0,04
Bolloré S.A. 4,418 4,453 +0,32
Bolsas y Mercados Espanoles 27,526 27,625 0,00
Bombardier Inc. Cl. B 2,021 2,047 -0,83
Bonterra Energy Corp. 9,625 9,727 +0,82
BonTerra Resources Inc. 0,400 0,413 -5,97
Boohoo.com PLC 2,063 2,093 0,00
Booker Group PLC 2,406 2,468 0,00
Borders & Southern Petroleum 0,022 0,027 0,00
Borgwarner Inc. 44,190 44,450 -0,47
Borussia Dortmund GmbH&Co.KGaA 6,048 6,097 -0,15
Bossard Holding AG 191,895 193,823 -0,62
Boston Properties Inc. 104,696 105,177 0,00
Boston Scientific Corp. 23,920 24,108 0,00
Bougainville Copper Ltd. 0,160 0,168 -8,52
Bouygues S.A. 43,000 43,195 -0,43
BOX Inc. 19,962 20,123 +0,30
BP Midstream Partners L.P. 14,896 15,018 0,00
BP PLC 5,596 5,608 -0,39
BP PLC ADRs 33,427 33,625 -0,58
BP PLC Shares (Dt. Zert.) DL -,25 5,555 5,628 +0,61
BP Prudhoe Bay Royalty Trust 16,700 16,860 +0,33
bpost S.A. 25,299 25,448 0,00
Brambles Ltd. 6,280 6,496 0,00
Brandywine Realty Trust 14,547 14,642 0,00
Brasil Foods S.A. 10,466 10,512 0,00
Bravida Holding AB 5,834 5,933 0,00
Bravura Solutions Ltd. 1,055 1,110 0,00
Brembo S.p.A. 12,830 12,958 0,00
Brenntag AG 51,321 51,620 +0,29
Bridgepoint Education Inc. 7,281 7,343 0,00
Bridgestone Corp. 37,455 38,385 +1,86
Brill. China Autom. Hldgs Ltd. 2,316 2,352 -2,93
Bristol-Myers Squibb Co. 51,421 51,583 -0,63
British American Tobacco PLC 56,047 56,404 -0,97
British American Tobacco PLC ADRs 55,850 56,050 -1,16
British Land Co. PLC, The 6,882 7,050 0,00
Broadcom Ltd. 235,779 236,867 +1,88
BroadSoft Inc. 45,764 46,081 0,00
Broadvision Inc. 3,139 3,403 0,00
Broadway Gold Minings Ltd. 0,239 0,253 0,00
Broadwind Energy Inc. 1,998 2,043 +0,64
Brookfield Asset Mgmt Inc. 35,016 35,367 +0,84
Brown-Forman Corp. 49,230 49,450 -0,14
Brunel International N.V. 15,017 15,147 0,00
Brunello Cucinelli S.P.A. 26,624 26,743 0,00
Brunswick Corp. 43,940 44,200 0,00
Bryah Resources Ltd. 0,104 0,118 0,00
BT Group PLC 2,790 2,804 -0,67
BT Investment Management Ltd. 6,544 6,817 0,00
BTL Group Limited 4,683 4,918 +3,88
Buckle Inc. 17,810 17,950 0,00
Bunge Ltd. 54,470 54,890 -1,44
Bunzl PLC 23,826 24,279 0,00
Burberry Group PLC 19,383 19,704 0,00
Burcon Nutrascience Corp. 0,318 0,348 -29,20
Bureau Veritas SA 22,105 22,239 0,00
BUWOG AG 24,075 24,211 -0,39
Buxton Resources Ltd. 0,076 0,096 0,00
BWP Trust 1,980 2,040 0,00
BWX Technologies Inc. 50,610 51,630 0,00
BYD Co. Ltd. 8,060 8,090 +0,31
BYD Electronic (Intl) Co. Ltd. 1,955 1,990 -7,48
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.11.2017 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen