HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C C Land Holdings Ltd. 0,176 0,202 0,00
C.H. Robinson Worldwide Inc. 73,170 73,610 0,00
CA Immobilien Anlagen AG 23,540 23,620 +1,19
CA Inc. 28,110 28,280 0,00
Cabcharge Australia Ltd. 1,120 1,170 0,00
Cabot Corp. 51,600 51,910 0,00
Cabot Energy PLC 0,046 0,051 0,00
Cabot Microelectronics Corp. 81,450 82,310 0,00
Cabot Oil & Gas Corp. 18,870 18,940 0,00
Caci International Inc. Class A 120,960 121,720 0,00
Cactus Inc. Cl.A 19,890 20,290 0,00
Cadence Bancorp Shares A 23,220 23,450 0,00
Cadence Design Systems Inc. 31,680 32,160 +0,31
CAE Inc. 14,840 14,990 0,00
Cairn Energy PLC 2,070 2,122 0,00
Caixabank S.A. 3,964 3,996 0,00
Cal-Maine Foods Inc. 34,730 35,290 +1,05
Caladrius Biosciences Inc. 3,150 3,380 0,00
CalAmp Corp. 19,830 20,070 0,00
Calfrac Well Services Ltd. 4,250 4,290 0,00
Calgon Carbon Corp. 17,350 17,450 0,00
California Resources Corp. 14,780 15,080 0,00
California Water Service Group 31,350 31,890 +0,27
Calithera Biosciences Inc. 6,540 6,680 +3,94
Calix Networks Inc. 5,320 5,460 0,00
Callaway Golf Co. 12,520 12,890 0,00
Callidus Software Inc. 29,000 29,180 +0,36
Callitas Health Inc. 0,196 0,212 -5,71
Callon Petroleum Co. (Del.) 8,470 8,600 0,00
Calpine Corp. 12,230 12,410 0,00
Caltex Australia Ltd. 21,380 21,710 0,00
Cameco Corp. 7,320 7,370 +0,07
Campbell Soup Co. 34,670 35,080 -6,29
Canabo Medical Inc. 0,000 0,000 0,00
Canacol Energy Ltd. 2,730 2,780 0,00
Canada Goose Holdings Inc. 27,270 27,430 -1,47
Canada Zinc Metals Corp. 0,225 0,234 -2,56
Canadian Imperial Bk of Comm. 74,440 74,810 +0,49
Canadian Mining Corp. 0,000 0,000 0,00
Canadian National Railway Co. 62,610 62,920 +2,72
Canadian Natural Resources Ltd. 25,230 25,340 0,00
Canadian Pacific Railway Ltd. 148,960 150,450 +0,97
Canadian Solar Inc. 12,620 12,840 0,00
Canadian Tire Corp. Ltd. 113,650 114,030 0,00
Canadian Zeolite Corp. 0,172 0,207 0,00
Canadian Zinc Corp. 0,084 0,095 0,00
CanAlaska Uranium Ltd. 0,268 0,302 0,00
Canamex Gold Corp. 0,104 0,130 -7,56
CANCOM SE 78,000 78,200 -1,57
Candente Copper Corp. 0,066 0,076 +4,35
Canfor Corp. (New) 19,720 19,920 0,00
Cann Group Ltd 1,830 1,890 -5,03
Cannabis Pharmaceuticals Inc. 0,973 1,020 0,00
Cannabis Sativa Inc. 4,770 5,020 0,00
Cannabis Wheaton Income Corp. 1,050 1,080 -2,70
Cannabix Technologies Inc. 1,340 1,400 -10,37
Cannaroyalty Corp. 2,610 2,680 -2,55
CanniMed Therapeutics Inc. 22,460 22,970 -1,06
CannPal Animal Therapeut. Ltd. 0,152 0,170 0,00
CannTrust Holdings Inc. 5,790 5,930 -0,51
Canon Inc. 30,150 30,740 +0,80
Canon Inc. ADRs 29,990 30,350 0,00
Canopy Growth Corp. 18,290 18,500 -1,90
Canvest Environ.Prot.Gr.Co Ltd 0,424 0,480 0,00
Cap Gemini S.A. 100,800 101,200 -1,04
Cape Lambert Resources Ltd. 0,032 0,034 -8,57
Capita PLC 1,915 1,952 -3,56
Capital One Financial Corp. 79,030 79,380 0,00
Capital Product Partners L.P. 2,540 2,640 0,00
Capital Stage AG 6,970 7,010 +0,43
Capitaland Ltd. 2,120 2,160 0,00
CapitaLand Mall Trust 1,210 1,230 0,00
Capstone Mining Corp. 0,884 0,944 0,00
Capstone Turbine Corp. 0,649 0,680 0,00
Captor Capital Corp. 0,283 0,313 -6,56
Cara Therapeutics Inc. 11,180 11,270 +0,36
Carawine Resources Ltd 0,143 0,160 0,00
Carbo Ceramics Inc. 5,810 5,980 -0,92
Cardinal Health Inc. 55,720 56,230 +0,93
Cardinal Resources Ltd. 0,332 0,353 0,00
Cardlytics Inc. 13,900 14,500 0,00
Cardno Ltd. 0,868 0,912 0,00
Cardtronics Group Ltd. 19,000 19,100 0,00
Career Education Corp. 9,540 9,830 0,00
CarGurus Inc. 26,570 26,720 0,00
Carl Data Solutions Inc. 0,132 0,144 0,00
Carl Zeiss Meditec AG 49,660 49,900 -0,15
Carlsberg AS 97,700 97,920 +1,12
Carlyle Group LP 18,550 18,840 0,00
Carmax Inc. 49,450 49,740 0,00
Carnavale Resources Ltd. 0,010 0,012 0,00
Carnegie Clean Energy Ltd. 0,022 0,032 0,00
Carnival Corp. Paired Ctf 56,340 56,840 +1,06
Carnival PLC 55,360 56,040 +1,21
Carrefour S.A. 18,875 18,930 -1,19
Carrizo Oil & Gas Inc. 14,220 14,430 -0,03
Cars.com Inc. 23,740 24,100 0,00
carsales.com Ltd. 9,020 9,180 0,00
Carter's Inc. 97,430 98,210 0,00
Carvana Co. 16,660 16,920 0,00
Casella Waste Systems Inc. Class A 21,300 21,430 +2,18
Cash Financial Svcs Group Ltd. 0,018 0,023 0,00
CASI Pharmaceuticals Inc. 2,940 3,120 0,00
Casino Guichard Perrachon S.A. 44,720 44,870 -0,38
Casio Computer Co. Ltd. 11,190 11,580 0,00
Caspian Sunrise PLC 0,103 0,111 0,00
Castle Silver Resources Inc. 0,253 0,280 0,00
Catabasis Pharmaceuticals Inc. 1,220 1,260 0,00
Catalent Inc. 34,570 35,090 0,00
Catalis SE 23,000 23,600 0,00
Catalyst Pharma Partners Inc. 2,550 2,570 0,00
Caterpillar Inc. 125,940 126,570 +1,09
Cathay Pacific Airways Ltd. 1,310 1,340 0,00
Cavium Inc. 71,720 72,440 0,00
Cboe Global Markets Inc. 90,260 90,810 0,00
CBRE Group Inc. 36,020 36,340 0,00
CBS Corp. (New) 44,840 45,300 0,00
CBTX Inc. 22,640 23,030 0,00
CCL Industries Inc. CL B 37,080 37,320 0,00
CDK Global Inc. 56,340 56,900 0,00
Cdn Real Estate Investm. Trust 0,000 0,000 0,00
CECO Environmental Corp. 3,530 3,610 0,00
CECONOMY AG 10,710 10,735 -1,73
CECONOMY AG Inh.-Vorzugsaktien 10,200 10,300 -0,49
Cel-Sci Corp. 1,420 1,510 0,00
Celanese Corp. (Del.) 83,150 83,520 0,00
Celestica Inc. 8,600 8,670 0,00
Celgene Corp. 76,170 76,630 +0,70
Celldex Therapeutics Inc. 1,930 2,010 +3,38
Cellectis 0,000 0,000 0,00
Cello Group PLC 1,310 1,405 0,00
Celsion Corp. 1,690 1,800 -1,45
Cembra Money Bank AG 74,650 75,000 0,00
Cemex S.A. ADR 5,700 5,740 -1,71
Cemtrex Inc. 2,100 2,130 0,00
CENIT AG Systemhaus 21,400 21,800 +0,47
Cenovus Energy Inc. 5,940 5,990 0,00
Centamin PLC 1,740 1,770 -2,54
Centene Corp. 81,210 81,850 +0,24
Centerpoint Energy Inc. 21,180 21,500 0,00
Centerra Gold Inc. 4,020 4,080 +1,61
Central Asia Metals PLC 3,450 3,580 0,00
Central China Real Estate Ltd. 0,343 0,372 0,00
Central Japan Railway Co. 149,720 152,670 +0,15
Centrica PLC 1,468 1,512 +2,56
Centrotec Sustainable AG 14,280 14,520 +0,14
centrotherm international AG 2,660 2,820 -2,19
Century Aluminum Co. 18,290 18,660 0,00
CenturyTel Inc. 14,520 14,590 -2,47
Ceotronics AG 2,170 2,370 0,00
Ceres Power Holdings PLC 0,157 0,175 0,00
Cerner Corp. 51,450 51,600 +2,22
Cerus Corp. 3,360 3,460 0,00
Ceva Inc. 29,320 29,710 0,00
CEWE Stiftung & Co. KGaA 84,000 84,700 +0,71
Ceylon Graphite Corp. 0,102 0,113 0,00
CEZ AS 19,950 20,080 +0,12
CF Industries Holdings Inc. 34,600 34,760 +3,10
CGG S.A. 1,537 1,555 0,00
CGI Group Inc. Class A 47,310 47,500 0,00
CGN Power Co. Ltd. 0,193 0,219 0,00
Ch. Huarong Ass. Mngmt Co.Ltd. 0,366 0,387 +1,37
Chalice Gold Mines Ltd. 0,104 0,119 0,00
Changyou.com Ltd. 22,950 23,170 0,00
Chariot Oil & Gas Ltd. 0,243 0,268 +14,16
Charter Communicat. Inc.(Del.) Class A 291,730 295,290 +2,02
Charter Hall Retail REIT 2,360 2,430 0,00
Check Point Software Techs Ltd 83,500 84,130 +2,07
Cheesecake Factory Inc. 37,500 37,730 0,00
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 11,530 11,700 0,00
Chemours Co. LLC, The 40,470 40,870 +0,68
Cheniere Energy Inc. 46,090 46,520 0,00
Cheniere Energy Partners L.P. 23,950 24,240 -1,37
Chesapeake Energy Corp. 2,130 2,150 -3,57
Chesapeake Gold Corp. 1,970 2,110 +0,48
Chevron Corp. 88,470 89,000 -1,18
Chimata Gold Corp. 0,089 0,107 0,00
Chimera Investment Corp. 13,670 13,950 0,00
Chimerix Inc. 3,950 4,050 0,00
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,169 0,188 0,00
China Alumin.Intl Eng.Corp.Ltd 0,296 0,315 0,00
China Auto Logistics Inc. 2,480 2,770 0,00
China Automotive Systems Inc. 3,560 3,700 0,00
China Biologic Prods Hldgs Inc 67,000 67,700 0,00
China Cinda Asset Mgmt Co.Ltd. 0,295 0,322 0,00
China CITIC Bank Corp. Ltd. 0,609 0,628 0,00
China Cmnctns Srvcs Corp.Ltd. 0,474 0,500 0,00
China Construction Bank Corp. 0,870 0,913 +4,46
China Display Optoel.Tec.H.Ltd 0,084 0,097 0,00
China Eastern Airlines Corp.Lt 0,634 0,662 0,00
China Energy Engin. Corp. Ltd. 0,139 0,173 0,00
China Everbright Greent. Ltd. 0,694 0,723 0,00
China Everbright International Ltd. 1,170 1,220 0,00
China Everbright Water Ltd. 0,256 0,290 0,00
China Evergrande Group 2,500 2,580 0,00
China Finance Online Co.Ltd. ADRs 2,080 2,120 0,00
China Galaxy Securities Co.Ltd 0,557 0,583 0,00
China Gas Holdings Ltd. 2,530 2,560 +4,71
China Gold Intl Res Corp. Ltd. 1,790 1,840 0,00
China Haida Ltd. 0,010 0,014 0,00
China Harmony New Ener.A.H.Ltd 0,586 0,605 +2,02
China High-Speed Trans.Equip. 1,280 1,330 0,00
China Hongqiao Group Ltd 0,913 0,946 0,00
China Huarong Energy Co. Ltd. 0,025 0,027 0,00
China Huish.Dairy Hldgs Co.Ltd 0,000 0,000 0,00
China Intl. Capital Corp. Ltd. 1,560 1,640 0,00
China Life Insurance Co. Ltd. 2,410 2,460 +0,63
China Life Insurance Co. Ltd. ADRs 12,100 12,280 +2,34
China Literature Ltd. 8,110 8,330 +3,63
China Lodging Group Ltd. 125,360 126,430 +2,69
China Logist.Ppty Hldgs Co.Ltd 0,232 0,266 0,00
China Longyuan Power Grp Corp. 0,529 0,558 0,00
China Lumena New Material.Corp 0,000 0,000 0,00
China Medical System Holdings 1,620 1,660 0,00
China Medical&HealthCa.Gr.Ltd. 0,022 0,026 -4,17
China Mengniu Dairy Co. Ltd. 2,570 2,630 0,00
China Merchants Port Hldgs Co. 1,940 1,980 0,00
China Merchants Secur.Co.Ltd. 1,200 1,270 0,00
China Minsheng Banking Corp. 0,816 0,896 0,00
China Mobile (Honkong) Ltd. 7,780 7,910 +2,14
China Mobile Ltd. Spons.ADRs 38,470 39,350 0,00
China Modern Dairy Hldgs Ltd. 0,136 0,147 0,00
China Molybdenum Co. Ltd. 0,615 0,619 +2,49
China Natl Build. Mat. Co. Ltd 0,790 0,811 0,00
China New City Commer.Dev.Ltd. 0,150 0,171 0,00
China Oil & Gas Group Ltd. 0,067 0,079 0,00
China Oilfield Services Ltd. 0,867 0,929 0,00
China Overseas Land & Invest 2,910 2,980 0,00
China Pacific Insurance Co. 3,830 3,900 0,00
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 66,290 66,790 0,00
China Petroleum & Chemi. Corp. 0,633 0,660 +3,13
China Pharma Holdings Inc. 0,208 0,335 0,00
China Railway Constr.Corp.Ltd. 0,845 0,872 0,00
China Railway Group Ltd. 0,574 0,598 +4,69
China Railway Sig.&Com.Co.Ltd. 0,635 0,654 0,00
China Rare Earth Hldgs Ltd. 0,052 0,061 +9,26
China Recycling Energy Corp. 1,590 1,700 0,00
China Reinsurance (Group)Corp. 0,172 0,191 +7,82
China Resources Beer(Hldgs)Co. 3,070 3,160 0,00
China Resources Gas Group Ltd. 2,760 2,880 0,00
China Resources Land Ltd. 3,150 3,200 0,00
China Resources Pharm.Grp.Ltd. 1,060 1,120 0,00
China Resources Phoenix H.H.Co 1,140 1,160 0,00
China Resources Power Hldgs Co 1,390 1,410 0,00
China Sanjiang Fine Chem.Co. 0,310 0,329 0,00
China Shenhua Energy Co. Ltd. 2,280 2,360 0,00
China Shineway Pharmac.Grp Ltd 1,230 1,280 +3,23
China Singyes Solar Tec.H.Ltd. 0,302 0,352 0,00
China Southern Airlines Co.Ltd 50,240 51,110 0,00
China Southern Airlines Co.Ltd 0,980 1,030 0,00
China Telecom Corp. Ltd. 0,354 0,369 0,00
China Telecom Corp. Ltd. (Spons.ADRs) 36,160 36,350 0,00
China Travel Int. Inv. HK Ltd. 0,271 0,299 0,00
China Unicom (Hong Kong) Ltd. 1,040 1,080 0,00
China Unicom Ltd. ADR 10,590 10,680 0,00
China Vanguard Group Ltd. 0,080 0,092 0,00
China Water Affairs Group Ltd. 0,712 0,761 0,00
China XD Plastics Co. Ltd. 3,490 3,630 0,00
China Yuchai International Ltd 19,810 19,950 0,00
China Yuhua Education Corp.Ltd 0,461 0,478 0,00
China Yurun Food Group Ltd. 0,096 0,120 0,00
ChinaCache Intl Hldgs Ltd. 1,100 1,200 0,00
Chinese People Hldgs Co. Ltd. 0,008 0,013 0,00
Chipotle Mexican Grill Inc. 260,000 261,960 +1,82
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 4.836,000 4.854,000 +0,55
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 58.100,000 58.500,000 0,00
Choom Holdings Inc. 0,450 0,500 -1,86
Chow Tai Fook Jewellery Group 0,850 0,889 0,00
Christian Dior SE 301,800 302,300 +0,43
Christian Hansen Holding AS 68,500 68,560 0,00
ChroMedX Corp. 0,311 0,345 -1,79
Chubb Ltd. 116,000 117,000 +1,28
Church & Dwight Co. Inc. 38,820 39,200 +0,38
Cia de Minas Buenaventura S.A. 12,500 12,620 +3,51
Cia En. de Minas Gerais-CEMIG (ADRs) 1,930 1,960 0,00
Cia Paranaense En. Copel S.A. Sp.ADRs 6,060 6,180 0,00
Cia Saneam. Bas. Est.Sao Paulo ADR 8,970 9,220 0,00
Cie Financière Richemont AG 72,600 73,500 +1,48
Cie Génle Éts Michelin SCpA 125,700 126,100 +1,81
Ciena Corp. 18,730 18,940 +2,25
Cigna Corp. 155,280 156,530 0,00
Cimarex Energy Co. 76,770 78,010 -1,72
CIMC Enric Holdings Inc. 0,752 0,788 0,00
CIMIC Group Ltd. 28,570 29,140 -0,84
Cimpress N.V. 132,000 133,000 0,00
Cincinnati Financial Corp. 61,220 61,690 0,00
Cintas Corp. 135,500 136,730 +1,51
Cirrus Logic Inc. 34,650 35,170 0,00
Cirrus Networks Holdings Ltd. 0,007 0,014 0,00
Cisco Systems Inc. 35,240 35,370 -0,85
CITIC Ltd. 1,150 1,200 0,00
CITIC Securities Co. Ltd. 1,890 1,970 0,00
Citigold Corporation Ltd. 0,004 0,007 0,00
Citigroup Inc. 62,520 62,700 +2,39
Citizens Financial Group Inc. 37,370 37,930 0,00
Citrix Systems Inc. 74,190 74,540 +0,61
City Developments Ltd. 7,690 7,820 0,00
City of London Inv. Grp PLC 4,770 5,180 0,00
City of London Inv. Trust PLC 4,555 4,720 0,00
CK Asset Holdings Ltd. 6,790 7,030 +0,14
CK Hutchison Holdings Ltd. 10,120 10,290 +0,30
CK Infrastructure Holdings Ltd 6,690 6,920 0,00
Clariant AG 20,600 20,680 +0,44
Clean Commodities Corp. 0,072 0,079 0,00
Clean Diesel Technologies Inc. 1,070 1,120 0,00
Clean Energy Fuels Corp. 1,130 1,140 0,00
Clean Seas Seafood Ltd. 0,032 0,043 0,00
Clean TeQ Holdings Ltd. 0,775 0,810 -0,88
Clearfield Inc. 10,520 10,800 0,00
Cleveland Biolabs Inc. 2,660 2,770 0,00
Cleveland-Cliffs Inc. 6,040 6,220 0,00
Clinuvel Pharmaceuticals Ltd. 5,480 5,600 -0,99
Cliq Digital AG 6,720 6,820 +1,04
Clorox Co., The 102,320 103,140 -0,56
Cloud Peak Energy Inc. 2,610 2,660 0,00
cloudBuy PLC 0,046 0,055 0,00
Clovis Oncology Inc. 44,500 44,860 +3,38
CLP Holdings Ltd. 7,820 8,130 0,00
CMC Markets PLC 1,714 1,764 -0,46
CME Group Inc. 130,630 132,620 -1,78
CMS Energy Corp. 34,820 35,140 0,00
CNH Industrial N.V. 11,335 11,465 +0,22
CNO Financial Group Inc. 18,900 19,070 0,00
CNOOC Ltd. 1,190 1,240 +3,86
CNP Assurances S.A. 19,470 19,660 0,00
CNX Resources Corp. 11,510 11,670 0,00
co.don AG 7,560 7,700 +0,93
Cobalt 27 Capital Corp. 7,850 8,060 +8,52
Cobalt Blue Holdings Ltd. 0,388 0,434 0,00
Cobalt Power Group Inc. 0,119 0,128 -10,64
Coca-Cola Amatil Ltd. 5,430 5,600 +0,73
Coca-Cola Co., The 35,180 35,320 -0,91
Coca-Cola European Partn. PLC 30,580 30,840 0,00
Coca-Cola HBC AG 27,500 27,590 +1,86
Cochlear Ltd. 113,000 115,000 +0,72
Codexis Inc. 7,260 7,510 +2,95
Coeur Mining Inc. 6,340 6,390 +0,71
Coface S.A. 9,380 9,460 0,00
Cofco Meat Holdings Ltd. 0,139 0,157 0,00
Coffee Holding Co. Inc. 3,560 3,640 0,00
Cognex Corp. 46,120 46,580 +1,57
Cognizant Technology Sol. Corp. 66,350 66,650 +1,34
Coherent Inc. 172,790 174,530 +0,72
Coherus Biosciences Inc. 7,360 7,490 +0,54
Colgate-Palmolive Co. 56,060 56,450 -0,27
Collins Foods Ltd. 3,220 3,340 0,00
Coloplast AS B 69,480 69,740 +1,01
Columbia Sportswear Company 60,180 60,920 0,00
Columbus Gold Corp. 0,268 0,284 0,00
Comba Telecom Systems Holding 0,120 0,135 0,00
Comcast Corp. New Cl. A 31,590 31,680 +0,16
Comdirect Bank AG 11,680 11,760 +1,54
Comerica Inc. 79,710 80,350 0,00
ComfortDelGro Corp. 1,180 1,290 +3,20
Commerce Resources Corp. 0,050 0,053 +1,92
Commercial Metals Co. 20,370 20,780 0,00
Commerzbank AG 13,080 13,130 +1,35
Commonwealth Bank Of Australia 47,430 47,690 -0,74
Community First Bancshares 8,970 9,330 0,00
Community Health Sys. Inc. 4,790 4,930 +1,16
Commvault Systems Inc. 42,980 43,270 0,00
Compagnie De Saint-Gobain S.A. 43,750 43,900 +0,06
Compagnie Plastic Omnium S.A. 38,780 39,080 0,00
Compass Group PLC 17,385 17,850 +2,13
Compass Minerals International 50,050 50,530 0,00
CompuGroup Medical SE 47,260 47,540 -2,78
Computershare Ltd. 11,370 11,540 0,00
ConAgra Brands Inc. 28,900 29,190 +1,50
Conatus Pharmaceuticals Inc. 4,120 4,260 0,00
Concho Resources Inc. 120,990 121,750 +1,92
Concord Medical Ser.Hldgs Ltd. 2,040 2,130 0,00
Concord New Energy Group Ltd. 0,031 0,042 0,00
Concordia International Corp. 0,545 0,578 0,00
Condor Gold PLC 0,584 0,608 0,00
Condor Petroleum Inc. 0,361 0,396 0,00
Conduent Inc. 14,420 14,620 +9,98
Conmed Corp. 48,850 49,590 0,00
ConocoPhillips 43,580 43,830 -0,92
Consol Energy Inc.(New) 26,410 26,680 0,00
Consolidated Comm. Hldgs Inc. 9,450 9,520 0,00
Consolidated Edison Inc. 61,240 61,510 -0,35
Constantin Medien AG 2,110 2,140 -1,31
Constellation Brands Inc. 173,260 174,650 -2,97
Constellation Software Inc. 529,250 532,290 0,00
Constellium N.V. Cl.A 9,850 10,000 -0,49
Consus Real Estate AG 7,580 7,740 +0,52
Continental AG 228,900 229,700 +1,29
Continental Building Products 21,860 22,110 0,00
Continental Gold Inc. 2,370 2,420 -0,62
Continental Res Inc. (Okla.) 42,420 43,120 0,00
Cooper Companies Inc. 184,460 188,230 0,00
Copa Holdings S.A. 106,720 108,930 0,00
Copper Fox Metals Inc. 0,069 0,082 0,00
Copper Mountain Mining Corp. 0,810 0,825 +1,71
Corcept Therapeutics Inc. 12,700 12,950 0,00
Cordoba Minerals Corp. 0,175 0,197 0,00
Core Laboratories N.V. 85,000 85,500 0,00
Core-Mark Holding Co. Inc. 16,960 17,090 0,00
CoreCivic Inc. 17,420 17,770 -1,42
Coreo AG 1,980 2,080 0,00
Corestate Capital Holding S.A 51,700 52,300 0,00
CorMedix Inc. 0,266 0,283 0,00
Cornerstone OnDemand Inc. 32,580 32,910 0,00
Corning Inc. 23,740 23,870 -0,77
Coro Mining Corp. 0,077 0,110 0,00
Corporate Travel Management 15,150 15,580 0,00
Corus Entertainment Inc. Class B 5,200 5,250 +0,10
Cosan Ltd. 9,410 9,610 +4,68
COSCO SHIPPING Development Co. 0,148 0,179 0,00
COSCO SHIPPING Ports Ltd. 0,767 0,796 +0,76
CosmoSteel Holdings Ltd. 0,044 0,062 0,00
Costamare Inc. 5,000 5,150 0,00
Costco Wholesale Corp. 150,770 151,270 +0,18
Cott Corp. 12,120 12,240 0,00
Coty Inc. Cl.A 16,800 17,050 -0,20
Country Garden Holdings Co. 1,480 1,510 0,00
Covestro AG 93,800 94,200 +0,69
CPFL Energia SA ADRs 11,480 11,660 0,00
CR Capital Real Estate AG 20,200 20,800 -1,89
Cracker Barrel Old Coun.St.Inc 128,920 129,950 -1,43
Crane Co. 75,790 76,400 0,00
Cray Inc. 17,730 18,030 0,00
CRCC High-Tech Equ. Corp. Ltd. 0,204 0,223 0,00
Credicorp Ltd. 176,100 177,690 0,00
Credit Agricole S.A. 13,785 13,820 +1,50
Credit Suisse Group 15,140 15,185 +1,49
Credit Suisse Group ADRs 15,100 15,200 +1,00
Cree Research Inc. 30,690 30,880 -0,43
Crescent Point Energy Corp. 5,800 5,850 0,00
Creso Pharma Ltd. 0,544 0,569 0,00
Cresud S.A.C.I.F.Y A. Sp.ADRs 16,960 17,350 +3,12
CRH PLC 27,610 28,080 -0,09
CRISPR Therapeutics AG 33,400 33,600 +0,30
Criteo S.A. Sp.ADRs 24,800 25,000 -0,41
Critical Elements Corp. 0,828 0,878 0,00
Crocs Inc. 10,870 11,000 -0,91
Croda International PLC 50,820 51,480 0,00
Cromwell Property Group 0,556 0,620 0,00
Cronos Group Inc. 5,780 5,900 -2,41
CropEnergies AG 6,150 6,260 -1,88
Crown Castle Internatl Corp. 86,480 87,340 +0,22
Crown Resorts Ltd 7,870 8,070 0,00
CRRC Corp. Ltd. 0,753 0,772 0,00
Crusader Resources Ltd. 0,022 0,042 0,00
Cruz Cobalt Corp. 0,207 0,219 +3,81
Cryolife Inc. 14,880 15,180 0,00
Crystal Exploration Inc. 0,047 0,059 -11,32
Crystal Intl Group Ltd. 0,823 0,857 0,00
CSC Financial Co. Ltd. 0,673 0,705 0,00
CSG Ltd. 0,179 0,188 0,00
CSL Ltd. 98,890 100,740 +0,90
CSPC Pharmaceutical Group Ltd. 1,840 1,880 +5,56
CSR Ltd. 3,130 3,290 0,00
CSRA Inc. 32,840 33,100 0,00
CSX Corp. 44,470 44,910 0,00
CTI BioPharma Corp. 3,010 3,040 +1,81
Ctrip.com International Ltd. Sp.ADRs 37,560 38,010 +1,66
CTS Eventim AG & Co. KGaA 42,800 43,040 +1,42
CTT-Correios de Portugal S.A. 3,356 3,390 0,00
Cue Biopharma Inc. 12,060 12,600 0,00
Cumberland Pharmaceuticals Inc 5,470 5,690 0,00
Cummins Inc. 134,660 135,870 +1,38
Curasan AG 1,120 1,165 +2,19
Cutera Inc. 37,770 38,260 +3,22
CVR Medical Corp. 0,280 0,294 +1,73
CVS Health Corp. 55,760 56,100 -1,36
Cyberagent Inc. 33,690 34,340 0,00
CyberArk Software Ltd. 39,750 40,170 +0,60
Cyberdyne Inc. 12,420 12,700 0,00
CYBG PLC 3,340 3,500 0,00
Cyclacel Pharmaceuticals Inc. 1,250 1,310 0,00
Cypress Development Corp. 0,110 0,127 -9,40
Cypress Semiconductor Corp. 13,540 13,820 0,00
Cyren Ltd. 1,610 1,770 0,00
CyrusOne Inc. 39,490 39,920 0,00
Cys Investments Inc. 5,180 5,300 0,00
Cytokinetics Inc. 6,140 6,270 0,00
Cytomx Therapeutics Inc. 22,600 22,980 +3,19
Cytori Therapeutics Inc. 0,259 0,287 0,00
CytoTools AG 9,260 9,760 -0,72
CYTRX Corp. 1,250 1,360 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.02.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen