HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
C C Land Holdings Ltd. 0,166 0,195 0,00
C.H. Robinson Worldwide Inc. 66,570 66,970 0,00
CA Immobilien Anlagen AG 24,779 24,888 +1,82
CA Inc. 27,275 27,447 0,00
Cabcharge Australia Ltd. 1,044 1,089 0,00
Cabot Corp. 51,270 51,600 0,00
Cabot Energy PLC 0,058 0,065 0,00
Cabot Microelectronics Corp. 84,830 85,690 0,00
Cabot Oil & Gas Corp. 24,460 24,575 0,00
Caci International Inc. Class A 106,950 107,630 0,00
Cadence Bancorp Shares A 20,046 20,255 0,00
Cadence Design Systems Inc. 37,945 38,525 +0,83
CAE Inc. 14,968 15,118 0,00
Cairn Energy PLC 2,381 2,438 0,00
Caixabank S.A. 3,928 3,955 +2,31
Cal-Maine Foods Inc. 39,140 39,800 -1,74
Caladrius Biosciences Inc. 2,879 3,091 +1,52
CalAmp Corp. 18,480 18,715 -0,39
Calfrac Well Services Ltd. 4,159 4,255 +2,25
Calgon Carbon Corp. 17,970 18,115 -2,02
California Resources Corp. 12,640 12,895 +1,00
California Water Service Group 36,540 37,160 0,00
Calithera Biosciences Inc. 8,610 8,780 0,00
Calix Networks Inc. 5,770 5,920 0,00
Callaway Golf Co. 11,825 12,185 0,00
Callitas Health Inc. 0,190 0,211 -3,05
Callon Petroleum Co. (Del.) 9,015 9,165 0,00
Calpine Corp. 12,495 12,685 0,00
Caltex Australia Ltd. 22,135 22,452 0,00
Cameco Corp. 8,324 8,361 -1,46
Campbell Soup Co. 38,370 38,840 -2,07
Canabo Medical Inc. 0,403 0,421 -3,82
Canacol Energy Ltd. 2,690 2,750 +0,79
Canada Goose Holdings Inc. 23,156 23,302 0,00
Canada Zinc Metals Corp. 0,179 0,187 -0,54
Canadian Imperial Bk of Comm. 75,600 75,995 0,00
Canadian Mining Corp. 0,168 0,185 +5,10
Canadian National Railway Co. 66,908 67,242 -0,54
Canadian Natural Resources Ltd. 29,000 29,130 0,00
Canadian Pacific Railway Ltd. 145,007 146,480 0,00
Canadian Solar Inc. 15,005 15,285 -0,60
Canadian Tire Corp. Ltd. 106,286 106,527 0,00
Canadian Zeolite Corp. 0,226 0,251 -7,63
Canadian Zinc Corp. 0,100 0,108 -1,96
CanAlaska Uranium Ltd. 0,235 0,273 0,00
Canamex Gold Corp. 0,069 0,090 0,00
CANCOM SE 67,800 68,100 +0,78
Candente Copper Corp. 0,088 0,103 +6,12
Canfor Corp. (New) 17,641 17,837 0,00
Cannabis Wheaton Income Corp. 0,555 0,572 0,00
Cannabix Technologies Inc. 1,007 1,044 +2,94
CannPal Animal Therapeut. Ltd. 0,144 0,162 0,00
Canon Inc. 32,200 32,500 +0,22
Canon Inc. ADRs 32,300 32,690 0,00
Canopy Growth Corp. 12,365 12,761 +1,10
Canvest Environ.Prot.Gr.Co Ltd 0,453 0,511 0,00
Cap Gemini S.A. 101,099 101,448 +1,75
Capita PLC 5,243 5,329 -3,05
Capital One Financial Corp. 73,130 73,460 0,00
Capital Stage AG 6,346 6,395 +1,28
Capitaland Ltd. 2,193 2,249 0,00
CapitaLand Mall Trust 1,264 1,298 0,00
Capstone Mining Corp. 0,934 0,998 0,00
Capstone Turbine Corp. 0,716 0,744 -3,97
Cara Therapeutics Inc. 10,313 10,403 0,00
Carbo Ceramics Inc. 8,920 9,195 +4,22
Cardinal Health Inc. 47,040 47,460 -1,71
Cardinal Resources Ltd. 0,367 0,387 0,00
Cardno Ltd. 0,871 0,911 0,00
Cardtronics Group Ltd. 14,970 15,130 0,00
Career Education Corp. 10,828 11,164 0,00
CarGurus Inc. 23,948 24,100 0,00
Carl Data Solutions Inc. 0,177 0,196 +4,97
Carl Zeiss Meditec AG 48,934 49,183 -0,64
Carlsberg AS 98,548 98,797 0,00
Carlyle Group LP 17,490 17,770 0,00
Carmax Inc. 56,850 57,190 -0,18
Carnavale Resources Ltd. 0,011 0,013 +8,33
Carnegie Clean Energy Ltd. 0,022 0,032 0,00
Carnival Corp. Paired Ctf 55,655 56,165 -1,12
Carnival PLC 55,580 56,267 -0,11
Carrefour S.A. 16,720 16,771 -0,27
Carrizo Oil & Gas Inc. 16,690 16,940 0,00
Cars.com Inc. 19,820 20,630 -1,17
carsales.com Ltd. 9,017 9,179 0,00
Carter's Inc. 89,180 89,900 0,00
Carvana Co. 12,695 13,120 0,00
Casella Waste Systems Inc. Class A 16,340 16,440 0,00
Cash Financial Svcs Group Ltd. 0,018 0,029 0,00
CASI Pharmaceuticals Inc. 2,775 2,950 0,00
Casino Guichard Perrachon S.A. 47,780 47,946 0,00
Casio Computer Co. Ltd. 12,205 12,458 0,00
Caspian Sunrise PLC 0,121 0,130 0,00
Catabasis Pharmaceuticals Inc. 1,512 1,574 0,00
Catalent Inc. 32,840 33,340 +0,65
Catalis SE 15,823 16,236 0,00
Catalyst Pharma Partners Inc. 2,878 3,018 0,00
Caterpillar Inc. 114,949 115,532 -1,40
Cathay Pacific Airways Ltd. 1,292 1,315 -1,20
Cavium Inc. 74,050 74,830 +0,38
Caza Gold Corp. 0,005 0,012 0,00
Cboe Global Markets Inc. 100,405 101,030 0,00
CBRE Group Inc. 35,725 36,050 0,00
CBS Corp. (New) 47,130 47,610 +0,38
CBTX Inc. 23,811 24,355 0,00
CCL Industries Inc. CL B 39,184 39,446 0,00
CDK Global Inc. 57,110 57,690 0,00
CECO Environmental Corp. 4,588 4,708 0,00
CECONOMY AG 10,835 10,934 -0,68
CECONOMY AG Inh.-Vorzugsaktien 9,707 9,856 -0,82
Celanese Corp. (Del.) 89,250 89,690 0,00
Celgene Corp. 87,355 87,888 -1,55
Celldex Therapeutics Inc. 2,376 2,478 0,00
Cello Group PLC 1,364 1,450 0,00
Celsion Corp. 2,668 2,840 +5,07
Cembra Money Bank AG 74,906 75,301 0,00
Cemex S.A. ADR 6,516 6,583 0,00
Cemtrex Inc. 2,405 2,449 0,00
CENIT AG Systemhaus 20,850 21,140 +0,54
Cenovus Energy Inc. 8,056 8,143 -0,86
Centamin PLC 1,602 1,637 +1,68
Centene Corp. 81,120 81,770 0,00
Centerpoint Energy Inc. 24,125 24,490 0,00
Centerra Gold Inc. 4,941 5,028 -0,08
Central Asia Metals PLC 2,929 3,038 0,00
Central China Real Estate Ltd. 0,341 0,370 -3,92
Central Fund of Canada Ltd. Class A 11,111 11,219 0,00
Centrica PLC 1,550 1,620 +4,93
Centrotec Sustainable AG 15,693 15,893 -0,82
centrotherm international AG 2,455 2,505 0,00
Century Aluminum Co. 11,335 11,565 -0,24
CenturyTel Inc. 11,715 11,760 -6,29
Ceotronics AG 2,473 2,596 -1,25
Ceres Power Holdings PLC 0,129 0,145 0,00
Cerner Corp. 59,060 59,253 +1,21
Cerus Corp. 3,140 3,242 0,00
Ceva Inc. 41,755 42,295 0,00
CEWE Stiftung & Co. KGaA 78,647 79,496 -0,42
Ceylon Graphite Corp. 0,139 0,151 0,00
CEZ AS 18,807 19,076 -0,28
CF Industries Holdings Inc. 30,070 30,190 +0,39
CGG S.A. 3,593 3,635 +1,69
CGI Group Inc. Class A 45,471 45,661 0,00
CGN Power Co. Ltd. 0,217 0,245 +6,49
Ch. Huarong Ass. Mngmt Co.Ltd. 0,389 0,401 0,00
Chalice Gold Mines Ltd. 0,112 0,125 -0,86
Changyou.com Ltd. 31,595 31,915 0,00
Chariot Oil & Gas Ltd. 0,155 0,172 0,00
Charter Communicat. Inc.(Del.) Class A 274,041 277,458 -2,31
Charter Hall Retail REIT 2,624 2,709 0,00
Check Point Software Techs Ltd 86,857 87,535 -0,08
Cheesecake Factory Inc. 37,465 37,695 0,00
Cheetah Mobile Inc. R.Shs Cl.A(ADRs) 9,935 10,100 0,00
Chemours Co. LLC, The 44,465 44,915 0,00
Cheniere Energy Inc. 39,940 40,300 -1,44
Cheniere Energy Partners L.P. 23,855 24,125 0,00
Chesapeake Energy Corp. 3,270 3,303 -0,03
Chesapeake Gold Corp. 2,363 2,517 +0,32
Chevron Corp. 97,367 97,952 -0,82
Chimera Investment Corp. 15,465 15,775 -0,65
Chimerix Inc. 3,680 3,775 0,00
Chin.Dev.Bank Fin.Leas.Co.Ltd. 0,178 0,202 0,00
China Alumin.Intl Eng.Corp.Ltd 0,231 0,250 0,00
China Auto Logistics Inc. 2,810 3,068 0,00
China Automotive Systems Inc. 4,188 4,330 0,00
China Biologic Prods Hldgs Inc 70,710 71,460 0,00
China Cinda Asset Mgmt Co.Ltd. 0,309 0,321 0,00
China CITIC Bank Corp. Ltd. 0,540 0,560 0,00
China Cmnctns Srvcs Corp.Ltd. 0,509 0,532 0,00
China Construction Bank Corp. 0,739 0,766 -0,27
China Energy Engin. Corp. Ltd. 0,127 0,159 0,00
China Everbright Greent. Ltd. 0,734 0,766 0,00
China Everbright International Ltd. 1,128 1,172 0,00
China Everbright Water Ltd. 0,266 0,291 0,00
China Evergrande Group 3,080 3,160 +0,49
China Finance Online Co.Ltd. ADRs 1,625 1,665 0,00
China Galaxy Securities Co.Ltd 0,665 0,695 0,00
China Gas Holdings Ltd. 2,477 2,554 0,00
China Gold Intl Res Corp. Ltd. 1,423 1,472 0,00
China Haida Ltd. 0,011 0,013 0,00
China High-Speed Trans.Equip. 0,992 1,039 0,00
China Hongqiao Group Ltd 0,990 1,021 0,00
China Huarong Energy Co. Ltd. 0,030 0,037 -11,43
China Huish.Dairy Hldgs Co.Ltd 0,000 0,000 0,00
China Intl. Capital Corp. Ltd. 1,748 1,860 0,00
China Life Insurance Co. Ltd. 2,675 3,110 0,00
China Life Insurance Co. Ltd. ADRs 14,525 14,600 0,00
China Literature Ltd. 9,560 9,708 +1,27
China Lodging Group Ltd. 100,220 102,220 -3,82
China Logist.Ppty Hldgs Co.Ltd 0,245 0,281 0,00
China Longyuan Power Grp Corp. 0,571 0,590 0,00
China Lumena New Material.Corp 0,000 0,000 0,00
China Medical System Holdings 1,675 1,727 0,00
China Medical&HealthCa.Gr.Ltd. 0,026 0,029 0,00
China Mengniu Dairy Co. Ltd. 2,189 2,275 0,00
China Merchants Port Hldgs Co. 2,248 2,331 +3,11
China Merchants Secur.Co.Ltd. 1,279 1,362 0,00
China Minsheng Banking Corp. 0,824 0,904 0,00
China Mobile (Honkong) Ltd. 8,565 8,700 +1,54
China Mobile Ltd. Spons.ADRs 42,500 43,480 0,00
China Modern Dairy Hldgs Ltd. 0,156 0,167 0,00
China Molybdenum Co. Ltd. 0,512 0,521 +5,24
China Natl Build. Mat. Co. Ltd 0,735 0,755 -0,79
China New City Commer.Dev.Ltd. 0,172 0,194 0,00
China Oil & Gas Group Ltd. 0,052 0,065 0,00
China Oilfield Services Ltd. 0,771 0,833 0,00
China Overseas Land & Invest 2,598 2,694 0,00
China Pacific Insurance Co. 4,309 4,394 0,00
China Petro. +Chem. Reg. Shs H (Sp.ADRs) 60,580 61,050 0,00
China Petroleum & Chemi. Corp. 0,596 0,621 0,00
China Railway Constr.Corp.Ltd. 0,982 1,012 +2,61
China Railway Group Ltd. 0,623 0,647 0,00
China Railway Sig.&Com.Co.Ltd. 0,618 0,653 0,00
China Rare Earth Hldgs Ltd. 0,060 0,065 -1,64
China Recycling Energy Corp. 2,432 2,606 -6,64
China Reinsurance (Group)Corp. 0,176 0,195 0,00
China Resources Beer(Hldgs)Co. 2,232 2,337 0,00
China Resources Gas Group Ltd. 3,004 3,119 0,00
China Resources Land Ltd. 2,338 2,403 0,00
China Resources Pharm.Grp.Ltd. 1,032 1,101 0,00
China Resources Phoenix H.H.Co 1,038 1,056 0,00
China Resources Power Hldgs Co 1,621 1,668 +0,36
China Sanjiang Fine Chem.Co. 0,324 0,343 0,00
China Shenhua Energy Co. Ltd. 2,049 2,125 0,00
China Shineway Pharmac.Grp Ltd 0,760 0,790 0,00
China Singyes Solar Tec.H.Ltd. 0,264 0,312 0,00
China Southern Airlines Co.Ltd 39,398 41,056 0,00
China Southern Airlines Co.Ltd 0,782 0,812 0,00
China Telecom Corp. Ltd. 0,390 0,423 +1,46
China Telecom Corp. Ltd. (Spons.ADRs) 41,190 41,380 0,00
China Travel Int. Inv. HK Ltd. 0,263 0,290 0,00
China Unicom (Hong Kong) Ltd. 1,248 1,269 0,00
China Unicom Ltd. ADR 12,506 12,627 0,00
China Vanguard Group Ltd. 0,082 0,094 0,00
China Water Affairs Group Ltd. 0,618 0,664 -2,27
China XD Plastics Co. Ltd. 3,845 3,995 0,00
China Yuchai International Ltd 21,139 21,358 0,00
China Yuhua Education Corp.Ltd 0,381 0,396 0,00
China Yurun Food Group Ltd. 0,075 0,099 0,00
ChinaCache Intl Hldgs Ltd. 0,826 0,892 0,00
Chinese People Hldgs Co. Ltd. 0,009 0,015 0,00
Chipotle Mexican Grill Inc. 233,420 235,260 -0,76
Chocoladef. Lindt & Sprüngli Inhaber-Part.sch. 4.830,300 4.836,950 -1,26
Chocoladef. Lindt & Sprüngli vink.Namens-Aktien 56.881,293 57.159,926 0,00
Choom Holdings Inc. 0,169 0,231 0,00
Chow Tai Fook Jewellery Group 0,941 0,982 0,00
Christian Dior SE 302,820 303,420 -0,23
Christian Hansen Holding AS 77,724 77,793 -0,49
ChroMedX Corp. 0,195 0,208 +8,02
Chubb Ltd. 124,530 125,090 0,00
Church & Dwight Co. Inc. 37,540 37,920 -1,14
Cia de Minas Buenaventura S.A. 11,931 12,046 -1,35
Cia En. de Minas Gerais-CEMIG (ADRs) 1,782 1,816 +5,73
Cia Paranaense En. Copel S.A. Sp.ADRs 6,352 6,486 0,00
Cia Saneam. Bas. Est.Sao Paulo ADR 8,565 8,805 0,00
Cie Financière Richemont AG 74,059 74,308 0,00
Cie Génle Éts Michelin SCpA 117,594 117,905 +0,22
Ciena Corp. 17,486 17,694 -0,28
Cigna Corp. 167,500 168,860 0,00
Cimarex Energy Co. 96,900 98,450 0,00
CIMC Enric Holdings Inc. 0,560 0,587 0,00
CIMIC Group Ltd. 32,008 32,399 0,00
Cimpress N.V. 102,640 103,470 0,00
Cincinnati Financial Corp. 60,570 61,040 0,00
Cintas Corp. 123,264 124,428 0,00
Cirrus Logic Inc. 46,970 47,690 0,00
Cirrus Networks Holdings Ltd. 0,008 0,014 0,00
Cisco Systems Inc. 30,488 30,597 -1,03
CITIC Securities Co. Ltd. 1,848 1,922 0,00
Citigold Corporation Ltd. 0,002 0,015 0,00
Citigroup Inc. 60,284 60,473 -0,70
Citizens Financial Group Inc. 31,395 31,870 0,00
Citrix Systems Inc. 72,132 72,465 0,00
City Developments Ltd. 7,498 7,764 0,00
City of London Inv. Grp PLC 4,450 4,746 +2,83
City of London Inv. Trust PLC 4,682 4,856 0,00
CK Asset Holdings Ltd. 7,069 7,168 +2,23
CK Hutchison Holdings Ltd. 9,916 11,214 +0,60
CK Infrastructure Holdings Ltd 7,068 7,331 0,00
Clariant AG 22,632 22,666 -1,12
Clean Diesel Technologies Inc. 1,924 2,008 +0,11
Clean Energy Fuels Corp. 1,787 1,827 0,00
Clean Seas Seafood Ltd. 0,035 0,045 0,00
Clean TeQ Holdings Ltd. 0,906 0,950 +1,28
Clearfield Inc. 11,830 12,190 0,00
Cleveland Biolabs Inc. 2,056 2,258 0,00
Cleveland-Cliffs Inc. 5,460 5,632 +1,82
Clinuvel Pharmaceuticals Ltd. 5,820 6,050 +0,03
Cliq Digital AG 7,625 7,830 -0,23
Clorox Co., The 112,970 113,910 0,00
Cloud Peak Energy Inc. 3,536 3,614 0,00
cloudBuy PLC 0,027 0,031 0,00
Clovis Oncology Inc. 50,840 51,270 -2,08
CLP Holdings Ltd. 8,591 8,762 0,00
CMC Markets PLC 1,958 2,005 0,00
CME Group Inc. 118,030 119,830 +0,14
CMS Energy Corp. 41,255 41,630 0,00
CNH Industrial N.V. 10,938 11,071 -0,01
CNO Financial Group Inc. 20,125 20,310 0,00
CNOOC Ltd. 1,138 1,163 -0,60
CNP Assurances S.A. 18,670 18,858 0,00
co.don AG 9,200 9,399 +1,34
Coal of Africa Ltd. 0,011 0,037 0,00
Cobalt Blue Holdings Ltd. 0,000 0,000 0,00
Cobalt Intl Energy Inc. 0,308 0,350 +5,88
Cobaltech Mining Inc. 0,170 0,190 +18,06
Coca-Cola Amatil Ltd. 4,950 4,980 0,00
Coca-Cola Co., The 38,368 38,528 -0,45
Coca-Cola European Partn. PLC 32,230 32,525 0,00
Coca-Cola HBC AG 26,991 27,021 0,00
Cochlear Ltd. 116,095 116,905 0,00
Codexis Inc. 5,080 5,270 0,00
Coeur Mining Inc. 6,450 6,514 +1,46
Coface S.A. 8,953 9,042 0,00
Cofco Meat Holdings Ltd. 0,158 0,180 0,00
Coffee Holding Co. Inc. 3,302 3,404 0,00
Cognizant Technology Sol. Corp. 60,438 60,718 -0,10
Coherent Inc. 265,450 268,250 +0,58
Coherus Biosciences Inc. 7,285 7,425 -2,83
Colgate-Palmolive Co. 60,027 60,456 -0,43
Collins Foods Ltd. 3,722 3,848 0,00
Coloplast AS B 66,991 67,280 -1,08
Colt Resources Inc. 0,000 0,000 0,00
Columbia Sportswear Company 56,910 57,620 0,00
Comba Telecom Systems Holding 0,174 0,190 0,00
Comcast Corp. New Cl. A 30,057 30,154 -1,21
Comdirect Bank AG 11,158 11,257 -0,69
Comerica Inc. 65,680 66,210 0,00
ComfortDelGro Corp. 1,224 1,328 0,00
Commerce Resources Corp. 0,056 0,058 -3,45
Commercial Metals Co. 15,660 15,980 0,00
Commerzbank AG 12,062 12,111 +0,12
Commonwealth Bank Of Australia 51,290 51,510 -1,03
Community First Bancshares 10,644 11,112 0,00
Community Health Sys. Inc. 3,452 3,564 0,00
Commvault Systems Inc. 45,840 46,190 0,00
Compagnie De Saint-Gobain S.A. 48,669 48,778 -0,71
Compagnie Plastic Omnium S.A. 35,370 35,673 0,00
Compass Group PLC 16,826 17,074 -0,59
Compass Minerals International 56,190 56,730 0,00
CompuGroup Medical SE 56,830 57,130 +0,23
Computershare Ltd. 10,276 10,442 0,00
ConAgra Brands Inc. 29,780 30,080 +0,15
Conatus Pharmaceuticals Inc. 3,420 3,530 0,00
Concho Resources Inc. 117,450 118,160 0,00
Concord Medical Ser.Hldgs Ltd. 2,985 3,190 0,00
Concord New Energy Group Ltd. 0,036 0,042 0,00
Concordia International Corp. 0,430 0,450 0,00
Condor Gold PLC 0,454 0,472 0,00
Condor Petroleum Inc. 0,391 0,441 0,00
Conduent Inc. 12,820 13,000 -0,69
Conmed Corp. 44,440 45,230 0,00
ConocoPhillips 42,220 42,440 -0,88
Consol Energy Inc. 13,565 13,650 +0,91
Consolidated Comm. Hldgs Inc. 11,374 11,472 0,00
Consolidated Edison Inc. 72,650 72,980 -0,27
Constantin Medien AG 2,062 2,092 +0,54
Constellation Brands Inc. 185,140 186,630 -0,90
Constellation Software Inc. 510,203 512,911 0,00
Constellium N.V. Cl.A 8,422 8,590 +0,49
Consus Real Estate AG 8,415 8,585 -0,20
Continental AG 216,855 217,204 +1,31
Continental Building Products 23,060 23,320 0,00
Continental Gold Inc. 2,024 2,071 -0,48
Continental Res Inc. (Okla.) 38,860 39,490 0,00
Cooper Companies Inc. 201,040 205,260 0,00
Copa Holdings S.A. 111,050 113,310 0,00
Copper Fox Metals Inc. 0,077 0,091 0,00
Copper Mountain Mining Corp. 1,102 1,120 +3,94
Corcept Therapeutics Inc. 14,510 15,044 0,00
Cordoba Minerals Corp. 0,349 0,383 -4,00
Core Laboratories N.V. 84,800 85,420 0,00
Core-Mark Holding Co. Inc. 26,020 26,260 0,00
CoreCivic Inc. 19,090 19,450 +0,49
Coreo AG 1,710 1,810 -3,35
Corestate Capital Holding S.A 48,540 49,140 -0,12
Cornerstone OnDemand Inc. 31,320 31,630 0,00
Corning Inc. 26,612 26,780 -0,73
Coro Mining Corp. 0,059 0,083 0,00
Corporate Travel Management 13,451 13,802 0,00
Corus Entertainment Inc. Class B 7,643 7,726 -0,16
Cosan Ltd. 7,910 8,080 +0,79
COSCO SHIPPING Development Co. 0,168 0,183 +2,27
COSCO SHIPPING Ports Ltd. 0,857 0,887 0,00
CosmoSteel Holdings Ltd. 0,066 0,087 0,00
Costamare Inc. 4,706 4,856 0,00
Costco Wholesale Corp. 143,618 144,079 -0,65
Cott Corp. 14,387 14,531 0,00
Coty Inc. Cl.A 14,160 14,370 -0,10
Country Garden Holdings Co. 1,372 1,427 +1,37
Covestro AG 85,643 85,942 +1,80
CPFL Energia SA ADRs 14,175 14,395 0,00
CR Capital Real Estate AG 18,471 18,919 0,00
Cracker Barrel Old Coun.St.Inc 122,860 123,860 -1,84
Crane Co. 68,830 69,440 0,00
Cray Inc. 18,975 19,300 -2,60
CRCC High-Tech Equ. Corp. Ltd. 0,203 0,223 0,00
Credicorp Ltd. 178,120 179,860 +0,16
Credit Agricole S.A. 14,088 14,127 +1,26
Credit Suisse Group 13,971 14,040 -0,37
Credit Suisse Group ADRs 13,989 14,038 0,00
Cree Research Inc. 30,720 30,900 +0,02
Crescent Point Energy Corp. 6,306 6,368 +0,41
Cresud S.A.C.I.F.Y A. Sp.ADRs 18,110 18,655 -2,51
CRH PLC 29,417 29,849 -0,34
Criteo S.A. Sp.ADRs 26,880 27,260 +1,70
Critical Elements Corp. 1,046 1,097 0,00
Crocs Inc. 9,195 9,310 0,00
Croda International PLC 47,922 48,715 0,00
Cromwell Property Group 0,627 0,695 0,00
Cronos Group Inc. 2,664 2,730 0,00
CropEnergies AG 8,688 8,837 -2,88
Crown Castle Internatl Corp. 94,000 94,960 -0,36
Crown Resorts Ltd 7,849 8,065 0,00
CRRC Corp. Ltd. 0,775 0,805 -0,76
Crusader Resources Ltd. 0,039 0,060 0,00
Cruz Cobalt Corp. 0,154 0,173 +17,69
Cryolife Inc. 16,365 16,700 0,00
Crystal Exploration Inc. 0,049 0,060 0,00
Crystal Intl Group Ltd. 0,790 0,822 0,00
CSC Financial Co. Ltd. 0,715 0,747 0,00
CSG Ltd. 0,306 0,344 0,00
CSL Ltd. 92,865 94,583 0,00
CSPC Pharmaceutical Group Ltd. 1,682 1,735 +2,36
CSR Ltd. 2,851 2,920 0,00
CSRA Inc. 23,610 23,800 -1,68
CSX Corp. 42,463 42,900 -1,18
CTI BioPharma Corp. 2,345 2,495 0,00
Ctrip.com International Ltd. Sp.ADRs 39,733 40,220 -1,85
CTS Eventim AG & Co. KGaA 39,934 40,183 +0,36
CTT-Correios de Portugal S.A. 3,077 3,089 -1,31
Cumberland Pharmaceuticals Inc 6,260 6,510 0,00
Cummins Inc. 134,060 135,270 -1,23
Curasan AG 1,184 1,220 +3,04
Cutera Inc. 35,570 36,040 0,00
CVR Medical Corp. 0,228 0,244 0,00
CVS Health Corp. 58,860 59,220 -1,22
Cyberagent Inc. 30,540 30,920 0,00
CyberArk Software Ltd. 39,140 39,540 -2,36
Cyberdyne Inc. 10,993 11,247 -2,68
CYBG PLC 3,455 3,557 0,00
Cyclacel Pharmaceuticals Inc. 1,540 1,605 0,00
Cypress Semiconductor Corp. 14,425 14,735 +0,45
Cyren Ltd. 1,932 2,134 0,00
CyrusOne Inc. 51,640 52,170 0,00
Cys Investments Inc. 6,836 7,008 -1,10
Cytokinetics Inc. 6,285 6,420 0,00
Cytori Therapeutics Inc. 0,333 0,353 +9,23
CytoTools AG 9,943 10,434 +0,17
CYTRX Corp. 1,836 1,996 +14,02
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.11.2017 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen