HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E*TRADE Financial Corp. 41,630 41,960 0,00
E-Play Digital Inc. 0,082 0,092 0,00
E.ON SE 8,693 8,732 +4,34
E.W. Scripps Co., The 12,290 12,380 0,00
E3 Metals Corp. 0,229 0,269 0,00
Eagle Bulk Shipping Inc. 3,850 4,040 0,00
Eagle Health Holdings Ltd. 0,179 0,206 0,00
Eagle Pharmaceuticals Inc. 54,120 54,760 0,00
East Africa Metals Inc. 0,141 0,173 -5,36
Eastmain Resources Inc. 0,156 0,168 +2,58
Eastman Chemical Co. 83,900 84,410 +0,94
Eastman Kodak Co. 5,000 5,130 -0,20
EASY SOFTWARE AG 8,080 8,220 -0,25
EasyJet PLC 18,655 18,795 -2,19
Eaton Corporation PLC 66,500 67,000 +1,13
Ebay Inc. 35,480 35,580 +2,09
Ebiquity PLC 0,915 1,030 0,00
Ebix.com Inc. 69,660 71,670 0,00
Ebro Foods S.A. 20,400 20,520 +0,95
Echelon Corp. 3,760 3,890 0,00
Echo Resources Ltd. 0,209 0,231 -4,15
ECKERT & ZIEGLER AG 35,300 35,550 +0,50
Eco Animal Health Group PLC 5,760 6,080 0,00
eCobalt Solutions Inc. 0,836 0,867 +7,96
Ecolab Inc. 106,200 106,690 +1,10
Ecommerce Alliance AG 5,200 5,450 0,00
ecotel communication ag 10,600 10,900 0,00
EDAG Engineer. Schweiz Sub-Hldg 16,380 16,620 0,00
EDAP TMS S.A. ADRs 1,990 2,040 +3,45
Edel AG 3,280 3,320 -2,40
Eden Innovations Ltd. 0,065 0,075 0,00
Edenred S.A. 28,990 29,100 0,00
Edison Intl 50,420 50,730 +3,70
Editas Medicine Inc. 29,060 29,300 +1,91
EDP - Energias de Portugal SA 2,789 2,804 +3,02
Education Realty Trust Inc. 25,870 26,060 0,00
Edwards Lifesciences Corp. 109,980 110,650 0,00
Eestor Corp. 0,208 0,229 0,00
eHi Car Services Ltd. Cl.A ADRs 9,470 9,800 0,00
Eiffage S.A. 92,860 93,400 +0,39
Eiger BioPharmaceuticals Inc. 6,660 7,010 0,00
Eildon Capital Limited 0,646 0,678 0,00
Einhell Germany AG 95,000 95,400 +0,42
Ekso Bionics Holdings Inc. 1,280 1,290 0,00
El Pollo Loco Holdings Inc. 7,710 7,790 0,00
Eland Oil & Gas PLC 0,928 0,970 +1,59
Elanix Biotechnologies AG 2,610 3,100 +4,38
Elbit Systems Ltd. 117,980 119,060 +0,01
Eldorado Gold Corp. Ltd. 0,870 0,895 +1,57
Electricité de France (E.D.F.) 10,695 10,765 +4,04
Electrolux, AB 27,480 27,530 0,00
Electronic Arts Inc. 103,240 103,550 +1,89
Electrovaya Inc. 0,184 0,192 -0,55
Elekta AB 7,580 7,608 0,00
Elementis PLC 3,242 3,272 0,00
Eleven Biotherapeutics Inc. 0,682 0,841 0,00
Eli Lilly & Co. 63,960 64,150 +1,98
Elia System Operator S.A./N.V. 50,300 50,400 +2,76
Elior Group SCA 18,140 18,280 0,00
Elis S.A. 21,600 21,680 0,00
Elisa Oyj 35,970 36,030 -0,23
ELL Environmental Holdings Ltd 0,025 0,042 0,00
Ellie Mae Inc. 74,860 75,450 0,00
Elmo Software Ltd. 3,260 3,400 0,00
Elmos Semiconductor AG 27,500 27,600 +1,10
ElringKlinger AG 16,940 17,080 +2,65
Elsight Ltd. 0,417 0,581 0,00
eMagin Corp. 1,250 1,320 0,00
Emblem Corp. 0,966 1,030 -1,61
Embraer S.A. ADRs 22,190 23,090 0,00
Emera Inc. 26,880 26,960 0,00
Emerald Expositions Events Inc 17,980 18,120 0,00
Emerald Health Therapeutic.Inc 3,490 3,610 -0,69
Emerge Energy Services LP 6,100 6,170 0,00
Emergent Biosolutions Inc. 39,070 39,250 0,00
Emerson Electric Co. 58,460 58,980 -1,00
EML Payments Ltd. 0,966 1,000 0,00
Emmi AG 611,500 613,000 -0,16
Empire State Realty Trust Inc. Cl.A 14,110 14,400 0,00
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 46,410 48,380 0,00
Ems-Chemie Holding AG 538,000 540,000 -2,08
EN+ Group PLC GDRs 10,430 10,580 0,00
Enable Midstream Partners LP 11,540 11,770 0,00
Enagas S.A. 21,460 21,560 +1,06
Enanta Pharmaceuticals Inc. 62,830 63,240 0,00
ENAV S.p.A. 4,124 4,166 0,00
Enbridge Inc. 27,350 27,560 +0,40
EnBW Energie Baden-Württem. AG 27,400 28,000 -0,72
EnCana Corp. 8,970 9,030 0,00
Endeavour Mining Corp. 14,840 14,990 +0,40
Endeavour Silver Corp. 1,810 1,860 +1,68
Endesa S.A. 17,580 17,690 +2,41
Endo International PLC 5,550 5,600 +4,23
Endocyte Inc. 3,150 3,170 +4,15
Endologix Inc. 3,240 3,370 0,00
Enel Americas S.A. 9,450 9,580 0,00
Enel S.P.A. 4,845 4,850 +2,99
Energiedienst Holding AG 22,500 22,600 0,00
Energiekontor AG 13,850 14,150 -1,07
Energold Drilling Corp. 0,258 0,271 -6,36
Energous Corp. 18,130 18,360 +13,40
Energy Fuels Inc. 1,270 1,310 -0,40
Energy Resources of Austr. Ltd 0,430 0,450 -2,71
Energy Transfer Partners L.P. 15,580 15,670 0,00
Engagement Labs Inc. 0,104 0,121 +0,88
Engie S.A. 13,095 13,135 +0,99
ENI S.P.A. 13,852 13,898 +1,20
Enphase Energy Inc. 1,970 2,040 +2,78
Ensco PLC Cl. A 4,260 4,280 +2,66
EnSync Inc. 0,291 0,316 0,00
Entergy Corp. 63,050 63,450 +2,41
Enterprise Prods Partners L.P. 20,850 20,980 0,00
Entravision Communicat. Corp. 5,560 5,700 0,00
Envision Healthcare Corp. 30,160 30,340 0,00
EnviTec Biogas AG 7,100 7,400 -0,34
EnWave Corporation 0,671 0,697 +0,14
EOG Resources Inc. 88,270 88,800 0,00
EP Energy Corp. 1,370 1,400 0,00
Epigenomics AG 4,175 4,220 +0,48
EQS Group AG 72,500 74,000 0,00
EQT Corp. 42,240 42,490 0,00
Equatorial Resources Ltd. 0,232 0,254 0,00
Equifax Inc. 93,570 94,130 0,00
Equinix Inc. 320,180 322,150 +2,95
Equinox Gold Corp. 0,737 0,786 0,00
Equitorial Exploration Corp. 0,055 0,064 +5,08
Equity Residential 46,200 46,480 0,00
Equus Mining Ltd. 0,015 0,027 0,00
Eramet S.A. 124,400 124,800 -2,08
Ericsson B Telefonaktiebol. L.M. 5,618 5,638 +3,98
ERM Power Ltd. 0,987 1,040 0,00
Ernst Russ AG 1,460 1,505 +0,14
Eros International PLC 10,480 10,990 0,00
Erste Group Bank AG 38,920 39,030 -0,83
Esperion Therapeutic.Inc.(New) 63,910 64,440 +0,44
ESPRIT Holdings Ltd. 0,320 0,350 +3,02
Essex Property Trust Inc. 184,240 185,360 0,00
Essilor Intl -Cie Génle Opt.SA 110,700 111,400 +0,50
Essity AB 22,590 22,810 +0,60
Esso S.A.F. 44,900 45,150 0,00
Estee Lauder Compan. Inc., The CL. A 115,500 116,190 +1,21
Établissements Fr. Colruyt SA 44,770 45,170 +0,89
Éts Maurel et Prom S.A. 3,540 3,550 0,00
Etsy Inc. 16,930 17,340 -0,12
Euler Hermes Group S.A. 122,000 122,400 +0,41
Eurazeo S.A. 79,300 79,350 0,00
Eureka Resources Inc. 0,017 0,019 0,00
Euro Sun Mining Inc. 0,874 0,912 +2,36
Eurobank Ergasias S.A. 0,810 0,827 0,00
Eurofins Scientific S.E. 474,600 479,200 -2,62
euromicron AG 7,820 8,000 +1,41
Euronet Worldwide Inc. 68,950 69,510 0,00
Euronext N.V. 57,350 57,450 +1,37
Europcar Groupe S.A. 11,170 11,200 +0,87
European Cobalt Ltd. 0,063 0,071 +10,94
European Lithium Ltd. 0,155 0,158 +5,33
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,293 0,315 +2,61
European Metals Holdings Ltd. 0,318 0,339 +2,22
EuroSeas Ltd. 1,400 1,610 0,00
Eutelsat Communications 18,460 18,605 +0,75
Everbright Securities Co. 0,934 0,992 0,00
Everest Reinsurance Group Ltd. 196,940 198,520 0,00
Everi Holdings Inc. 6,100 6,130 0,00
Eversource Energy 48,280 48,500 0,00
Everton Resources Inc. 0,017 0,029 0,00
EVN AG 16,260 16,300 +1,19
Evofem Biosciences Inc. 5,900 6,110 +1,00
Evoke Pharma Inc. 1,650 1,660 0,00
Evolution Mining Ltd. 1,790 1,830 +1,10
Evolva Holding AG 0,238 0,252 -2,36
Evolving Gold Corp. 0,092 0,111 0,00
Evonik Industries AG 30,590 30,780 +0,18
Evoqua Water Technologies Corp 18,310 18,470 0,00
Evotec AG 14,710 14,770 +0,07
Evraz PLC 4,954 5,032 0,00
Exact Sciences Corp. 34,380 34,540 -10,70
exceet Group SE 4,440 4,740 0,00
Excellon Resources Inc. 1,100 1,120 -2,26
Excelsior Mining Corp. 0,796 0,829 -4,05
Exeblock Technology Corp. 0,214 0,226 -2,78
Exelixis Inc. 23,550 24,450 +0,49
Exelon Corp. 30,980 31,220 0,00
Exillon Energy PLC 0,925 0,991 0,00
ExOne Co., The 6,980 7,080 +0,15
EXOR N.V. 60,040 60,320 0,00
Expedia Inc. 86,270 86,790 +2,02
Expeditors Intl of Wash. Inc. 53,140 53,450 0,00
Experian Group PLC 17,760 17,990 0,00
Explaurum Ltd 0,069 0,081 0,00
Express Inc. 5,940 6,040 0,00
Express Scripts Holding Inc. 62,500 62,750 0,00
Exro Technologies Inc. 0,226 0,263 0,00
Extra Space Storage Inc. 69,730 71,140 0,00
Extraction Oil & Gas Inc. 10,390 10,470 0,00
Exxon Mobil Corp. 62,920 63,230 +2,36
EYEMAXX Real Estate AG 10,600 10,850 +0,46
Ezion Holdings Ltd. 0,000 0,000 0,00
Ezra Holdings Ltd. 0,000 0,000 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.02.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen