HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
E*TRADE Financial Corp. 37,542 37,719 0,00
E.ON SE 9,715 9,745 -0,25
E.W. Scripps Co., The 12,690 12,795 0,00
E3 Metals Corp. 0,551 0,579 -7,65
Eagle Bulk Shipping Inc. 3,592 3,777 0,00
Eagle Health Holdings Ltd. 0,228 0,245 0,00
Eagle Pharmaceuticals Inc. 47,500 48,020 0,00
East Africa Metals Inc. 0,145 0,162 -7,64
Eastmain Resources Inc. 0,212 0,221 0,00
Eastman Chemical Co. 76,280 76,510 0,00
EASY SOFTWARE AG 6,891 6,999 0,00
EasyJet PLC 15,267 15,374 -1,09
Eaton Corporation PLC 63,500 63,760 -0,47
Ebay Inc. 30,020 30,070 -1,22
Ebiquity PLC 1,108 1,162 0,00
Ebix.com Inc. 63,710 64,600 0,00
Ebro Foods S.A. 19,718 19,797 -0,29
Echelon Corp. 4,086 4,155 -0,80
Echo Resources Ltd. 0,000 0,000 0,00
ECKERT & ZIEGLER AG 39,435 39,734 +0,94
Eco Animal Health Group PLC 6,529 6,773 0,00
eCobalt Solutions Inc. 0,761 0,784 +1,87
Ecolab Inc. 111,230 111,560 -0,90
Ecommerce Alliance AG 6,161 6,439 0,00
ecotel communication ag 11,921 12,289 +3,43
EDAG Engineer. Schweiz Sub-Hldg 13,981 14,215 -1,12
EDAP TMS S.A. ADRs 2,515 2,625 0,00
Edel AG 2,781 2,839 +1,03
Eden Innovations Ltd. 0,084 0,095 0,00
Edenred S.A. 23,872 23,977 0,00
Edison Intl 67,370 67,640 0,00
Editas Medicine Inc. 21,600 21,770 -9,14
EDP - Energias de Portugal SA 2,899 2,913 -0,92
Education Realty Trust Inc. 30,575 30,812 0,00
Edwards Lifesciences Corp. 91,240 91,990 -0,59
Eestor Corp. 0,246 0,269 0,00
eHi Car Services Ltd. Cl.A ADRs 9,708 9,805 0,00
Eiffage S.A. 91,842 92,394 0,00
Eiger BioPharmaceuticals Inc. 9,000 9,280 0,00
Eildon Capital Limited 0,672 0,708 0,00
Einhell Germany AG 81,771 82,396 -0,06
El Pollo Loco Holdings Inc. 8,439 8,531 0,00
Eland Oil & Gas PLC 0,738 0,770 0,00
Elanix Biotechnologies AG 3,606 3,809 -0,73
Elbit Systems Ltd. 119,886 121,050 +0,91
Eldorado Gold Corp. Ltd. 1,022 1,050 -1,04
Electricité de France (E.D.F.) 10,879 10,949 +0,45
Electrolux, AB 28,302 28,361 -0,10
Electronic Arts Inc. 89,986 90,799 +0,15
Electrovaya Inc. 0,605 0,630 +2,07
Elekta AB 7,294 7,323 -0,96
Elementis PLC 3,002 3,029 +0,30
Eleven Biotherapeutics Inc. 0,551 0,610 0,00
Eli Lilly & Co. 70,390 70,520 -0,43
Elia System Operator S.A./N.V. 49,150 49,490 0,00
Elior Group SCA 18,774 18,909 0,00
Elis S.A. 21,852 21,960 0,00
Elisa Oyj 33,660 33,726 0,00
ELL Environmental Holdings Ltd 0,024 0,041 0,00
Ellie Mae Inc. 74,360 74,730 0,00
Elmo Software Ltd. 1,979 2,066 0,00
Elmos Semiconductor AG 25,445 25,569 +0,24
ElringKlinger AG 14,101 14,250 +0,38
Elsight Ltd. 0,821 1,117 0,00
eMagin Corp. 1,516 1,546 0,00
Embraer S.A. ADRs 15,892 16,548 +3,08
Emera Inc. 32,119 32,162 0,00
Emerald Expositions Events Inc 18,939 19,150 0,00
Emerald Health Therapeutic.Inc 1,825 1,867 +4,25
Emerge Energy Services LP 6,783 6,894 0,00
Emergent Biosolutions Inc. 34,835 35,000 0,00
Emerson Electric Co. 51,500 51,810 -1,23
EML Payments Ltd. 1,156 1,199 0,00
Emmi AG 541,633 543,260 +0,74
Empire State Realty Trust Inc. Cl.A 17,056 17,412 0,00
Empr.Distrib. y Com.Norte S.A. Spons.ADRs 37,177 38,693 0,00
Ems-Chemie Holding AG 558,490 560,750 +0,64
EN+ Group PLC GDRs 10,858 11,021 0,00
Enable Midstream Partners LP 12,421 12,696 0,00
Enagas S.A. 23,583 23,682 -0,32
Enanta Pharmaceuticals Inc. 40,000 40,209 0,00
ENAV S.p.A. 4,449 4,495 -0,09
Enbridge Inc. 31,075 31,307 -0,60
EnBW Energie Baden-Württem. AG 28,000 28,279 +1,63
EnCana Corp. 9,890 9,955 0,00
Endeavour Mining Corp. 15,415 15,588 -1,66
Endeavour Silver Corp. 1,734 1,760 -0,85
Endesa S.A. 18,743 18,809 -1,15
Endo International PLC 6,310 6,320 -2,25
Endologix Inc. 4,386 4,476 0,00
Enel Americas S.A. 8,281 8,405 0,00
Enel S.P.A. 5,343 5,357 -0,54
Energiekontor AG 14,240 14,747 +0,67
Energold Drilling Corp. 0,236 0,255 -2,85
Energous Corp. 7,158 7,203 0,00
Energulf Resources Inc. 0,000 0,000 0,00
Energy Fuels Inc. 1,586 1,635 -0,96
Energy Resources of Austr. Ltd 0,455 0,543 0,00
Engie S.A. 14,440 14,485 -0,09
ENI S.P.A. 13,801 13,834 +0,06
Enphase Energy Inc. 2,194 2,275 -6,24
Ensco PLC Cl. A 4,598 4,633 -1,59
EnSync Inc. 0,313 0,339 0,00
Entergy Corp. 71,430 71,720 0,00
Enterprise Prods Partners L.P. 20,030 20,160 -4,24
Entravision Communicat. Corp. 5,360 5,410 0,00
Envision Healthcare Corp. 24,990 25,140 0,00
EnviTec Biogas AG 7,511 7,740 0,00
EnWave Corporation 0,701 0,732 0,00
EOG Resources Inc. 85,000 85,500 -0,70
EP Energy Corp. 1,578 1,615 0,00
Epigenomics AG 4,096 4,146 +0,61
EQS Group AG 60,001 61,280 -1,37
EQT Corp. 48,190 48,470 0,00
Equatorial Resources Ltd. 0,235 0,253 0,00
Equifax Inc. 91,900 92,270 0,00
Equinix Inc. 396,290 398,820 -1,71
Equitorial Exploration Corp. 0,090 0,095 0,00
Equity Residential 57,088 57,259 0,00
Equus Mining Ltd. 0,020 0,032 0,00
Eramet S.A. 89,914 90,385 0,00
Ericsson B Telefonaktiebol. L.M. 5,419 5,440 -0,40
ERM Power Ltd. 0,835 0,886 0,00
Ernst Russ AG 1,511 1,584 +2,26
Eros International PLC 11,149 11,437 0,00
Erste Group Bank AG 36,815 36,926 +3,38
Esperion Therapeutic.Inc.(New) 47,188 47,591 0,00
ESPRIT Holdings Ltd. 0,436 0,443 +2,07
Essex Property Trust Inc. 209,230 210,600 0,00
Essilor Intl -Cie Génle Opt.SA 107,984 108,273 +0,25
Essity AB 24,859 25,078 -0,44
Esso S.A.F. 54,112 54,438 -1,43
Estee Lauder Compan. Inc., The CL. A 105,510 105,940 0,00
Établissements Fr. Colruyt SA 44,755 45,046 0,00
Éts Maurel et Prom S.A. 3,549 3,564 0,00
Etsy Inc. 14,272 14,445 +0,16
Euler Hermes Group S.A. 100,740 101,264 +1,05
Eurazeo S.A. 72,288 72,522 0,00
Eureka Resources Inc. 0,014 0,023 0,00
Euro Sun Mining Inc. 0,794 0,844 0,00
Eurobank Ergasias S.A. 0,557 0,571 +1,63
Eurofins Scientific S.E. 510,000 512,166 -0,64
euromicron AG 8,301 8,451 +2,14
Euronet Worldwide Inc. 76,120 76,480 0,00
Euronext N.V. 48,760 48,906 0,00
Europcar Groupe S.A. 10,562 10,600 -0,86
European Cobalt Ltd. 0,157 0,164 +13,38
European Lithium Ltd. 0,066 0,069 +2,99
European Metals Holdings Ltd Chess Dep.Int./CDIS 0,470 0,501 -2,08
European Metals Holdings Ltd. 0,486 0,504 -0,20
EuroSeas Ltd. 1,475 1,645 0,00
Eutelsat Communications 18,504 18,654 -0,42
Everbright Securities Co. 1,015 1,079 0,00
Everest Reinsurance Group Ltd. 181,720 183,200 0,00
Everi Holdings Inc. 7,353 7,405 0,00
Eversource Energy 53,783 54,033 0,00
Everton Resources Inc. 0,017 0,026 0,00
EVN AG 14,603 14,661 -0,75
Evoke Pharma Inc. 2,274 2,304 0,00
Evolution Mining Ltd. 1,593 1,639 0,00
Evolva Holding AG 0,267 0,281 -0,36
Evolving Gold Corp. 0,167 0,189 0,00
Evonik Industries AG 31,371 31,570 +0,62
Evoqua Water Technologies Corp 18,398 18,502 0,00
Evotec AG 13,221 13,269 -0,42
Evraz PLC 3,295 3,366 0,00
Exact Sciences Corp. 49,555 49,811 -0,84
exceet Group SE 3,901 4,286 0,00
Excellon Resources Inc. 1,079 1,106 +0,54
Excelsior Mining Corp. 0,740 0,759 -1,77
Exelixis Inc. 21,297 22,056 -1,42
Exelon Corp. 34,831 34,970 0,00
Exillon Energy PLC 1,106 1,162 0,00
ExOne Co., The 9,720 9,870 -0,76
EXOR N.V. 52,261 52,690 0,00
Expedia Inc. 105,978 106,640 -0,60
Expeditors Intl of Wash. Inc. 50,110 50,310 0,00
Experian Group PLC 17,596 17,749 0,00
Explaurum Ltd 0,056 0,068 0,00
Express Inc. 6,526 6,563 0,00
Express Scripts Holding Inc. 51,253 51,356 -2,29
Exro Technologies Inc. 0,331 0,349 0,00
Extra Space Storage Inc. 72,490 73,960 0,00
Extraction Oil & Gas Inc. 13,102 13,215 0,00
Exxon Mobil Corp. 68,190 68,270 -0,50
EYEMAXX Real Estate AG 12,103 12,559 +4,70
Ezion Holdings Ltd. 0,000 0,000 0,00
Ezra Holdings Ltd. 0,000 0,000 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.11.2017 19:22:02



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen