HAWBannerAnlegerplus03

Alle Anleihen A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
e.n.o. energy GmbH Anleihe v. 2011(2018) 98,531 100,529 0,00
E.ON Intl Fin.B.V. EO-Med.Term Not.08(20) 114,440 114,705 0,00
E.ON SE Medium Term Notes v.17(17/21) 100,561 101,739 0,00
E.ON SE Medium Term Notes v.17(17/24) 100,951 102,169 -0,23
E.ON SE Medium Term Notes v.17(17/29) 102,181 103,639 0,00
EDP Finance B.V. EO-Medium-Term Notes 2005(20) 110,161 111,369 0,00
Egger Holzwerkstoffe GmbH EO-Anl. 2011(18) 100,727 101,858 0,00
Ekosem-Agrar GmbH Inh.-Schv. v.2012(2015/2017) 96,430 97,230 +0,33
Ekosem-Agrar GmbH Inh.-Schv. v.2012(2016/2018) 92,050 93,400 0,00
Electricité de France (E.D.F.) EO-M-T Notes 08(18) 100,863 101,282 0,00
Electricité de France (E.D.F.) EO-M-T Notes 08(20) 113,343 0,000 0,00
Electricité de France (E.D.F.) EO-M-T Notes 09(24) 125,204 125,971 0,00
Electricité de France (E.D.F.) EO-M-T Notes 10(25) 122,954 0,000 0,00
Electricité de France (E.D.F.) EO-M..-T. N. 10(30) 131,407 0,000 0,00
Electricité de France (E.D.F.) EO-MTN. 2016(16/26) 98,952 99,819 0,00
Electricité de France(E.D.F.)EO-MedTermNts2003(33) 147,300 0,000 0,00
EnBW Energie Baden-Württem. AG v.16(22/77) 107,045 107,295 0,00
EnBW Energie Baden-Württem. AGFLR-Anl. v.14(21/76) 107,030 107,210 0,00
EnBW Intern.Finan.BV EO-Med.Term Not. 08(18) 106,811 107,254 0,00
EnBW Intern.Finance BV EO-Med.Term Nts.09(39) 168,430 0,000 0,00
EnBW International Fin.BV EO-Med-Term Nts 2004(25) 130,280 132,000 0,00
EnBW International Finance BVEO-Med.T.Nts.(14/26) 114,320 114,660 -0,37
ENEL Finance Intl N.V. EO-Med.Term Notes 2003(23) 127,381 128,849 0,00
Energie AG Oberösterreich EO-Bonds 2005(25) 125,371 0,000 0,00
Engie S.A. EO-FLR Notes 2014(24/Und.) 111,576 112,374 0,00
Engie S.A. EO-Med.-Term Notes 2011(2111) 172,971 181,969 0,00
Engie S.A. EO-Medium-Term Notes 2003(18) 101,295 101,305 0,00
Engie S.A. EO-Medium-Term Notes 2008(19) 108,245 108,340 0,00
Engie S.A. EO-Medium-Term Notes 2009(21) 120,240 120,460 0,00
Engie S.A. EO-Medium-Term Notes 2010(22) 116,010 0,000 0,00
Engie S.A. EO-Medium-Term Notes 2012(18) 101,275 101,335 0,00
Engie S.A. EO-Medium-Term Notes 2012(22) 111,500 111,670 0,00
Engie S.A. EO-Medium-Term Notes 2012(23) 113,870 114,080 0,00
Enterprise Holdings Ltd. EO-Schuldver. 2015(20) 4,110 4,800 0,00
Equinix Inc. EO-Notes 2017(17/25) 101,596 103,119 0,00
Erste Group Bank AG EO-Credit Lkd MTN 2014(21) 43 106,893 110,891 0,00
Erste Group Bank AG EO-FLR Med.-Term Nts 12(18)218 100,651 0,000 0,00
Erste Group Bank AG EO-Med.-Term Nts 2013(20) 1228 103,868 105,849 0,00
Erste Group Bank AG EO-Med.-Term Nts 2014(25)1355 106,381 109,349 0,00
eterna Mode Holding GmbH -Schv.v.2017(2020/2022) 106,750 108,250 -0,09
Euroboden GmbH Inh.-Schv. v.2013(2017/2018) 101,700 102,170 -0,29
Euroboden GmbH Inh.-Schv. v.2017(2020/2022) 104,600 105,429 0,00
Eurohypo AG MTN-HPF.Em.2259 v.08(2018) 102,722 0,000 0,00
Eurohypo AG MTN-HPF.Em.2308 v.09(2019) 107,692 107,752 0,00
Europ. Invest.bank EO-Med.Term Notes 09(25) 133,910 134,032 0,00
Europ. Stabilitäts.(ESM) EO-Med-Term Nts 2015(45) 109,830 110,805 0,00
Europ.Fin.Stab.Fac (EFSF)EO-Med-Term Nts 2012(22) 111,708 111,770 0,00
Europ.Fin.Stab.Fac (EFSF)EOMedTerm Nts 2013(29) 122,525 122,901 0,00
Europ.Fin.Stab.Fac. (EFSF)EO-Med-T. Nts 2013(18) 100,354 100,388 0,00
Europ.Fin.Stab.Fac.(EFSF) EO-Med-Term Nts 2014(19) 102,057 102,110 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-Med-Term Nts2013(20) 106,340 106,401 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-Med-TermNts2012(17) 100,025 100,035 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-MedTermNts2013(18) 101,218 101,228 0,00
Europ.Fin.Stab.Fac.(EFSF)EOMed.Ter.Ntes2012(32) 139,860 140,271 0,00
Europ.Fin.Stab.Fac.EFSF)EO-Med.TermNotes2012(19) 104,550 104,611 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M T Nts 2013(20) 105,464 105,505 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T N 2011(21) 113,514 113,590 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Not 2013(20) 104,313 104,374 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Notes 13(18) 100,542 100,579 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Notes 14(24) 112,793 112,890 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Ns 2012(37) 138,930 139,603 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Nts 2016(21) 101,489 101,540 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M.-T Ns 2011(22) 115,980 116,077 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-T N2013(23) 110,550 110,675 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2015(45) 96,206 97,132 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2015(25) 99,432 99,533 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(26) 99,850 99,994 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(47) 99,450 100,352 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(21) 101,188 101,255 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(22) 100,702 100,810 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTNotes 2015(19) 101,178 101,265 0,00
Europ.Fin.Stab.Facility (EFSF)EO-Med.-T.N.2013(34) 129,826 130,262 0,00
Europ.Fin.Stab.Facility EO-Med-Term Not 2014(24) 110,960 111,048 0,00
Europ.Fin.Stab.Facility EO-Med-Term Nts 2015(23) 103,222 103,250 0,00
Europ.Fin.Stab.Facility(EFSF)EO-Med.T.Not 2014(21) 106,115 106,180 0,00
Europcar Drive DAC EO-Notes 2017(17/24) Reg.S 101,366 102,894 0,00
Europcar Groupe S.A. EO-Notes 2015(15/22) Reg.S 104,276 105,864 0,00
European Invest. Bank EO-Med-Term Notes 2016(19) 100,610 100,656 0,00
European Invest. Bank EO-Med.-Term Notes 2011(21) 112,033 112,127 0,00
European Invest.Bank EO-FLR Med.-Term Nts 2012(22) 103,295 0,000 0,00
European Investment Bk. EO-FLR Med.-T N 2010(18) 100,079 100,091 0,00
European Investment Bk. EO-Medium-Term N.10(18) 100,970 101,013 0,00
European Investment Bank EO-Bonds 1998(18) 101,270 101,490 0,00
European Investment Bank EO-Bonds 2013(19) 103,761 103,793 0,00
European Investment Bank EO-FLR M-Tm Nts 2013(21) 101,622 0,000 0,00
European Investment Bank EO-FLR M.-T. Nts 2009(20) 101,335 101,503 0,00
European Investment Bank EO-FLR Med.Term 2014(24) 103,690 103,860 0,00
European Investment Bank EO-M-T N 1998(28) 148,020 0,000 0,00
European Investment Bank EO-M-T Notes 2011(21) 112,861 112,927 0,00
European Investment Bank EO-M-T Nts 2014(24) 112,870 113,010 0,00
European Investment Bank EO-Med-T Nts 2013(18) 100,967 101,025 0,00
European Investment Bank EO-Med-T Nts 2013(35) 126,084 0,000 0,00
European Investment Bank EO-Med-Term Notes 12(22) 112,330 112,360 0,00
European Investment Bank EO-Med-Term Nts 2012(20) 107,260 107,305 0,00
European Investment Bank EO-Med-Term Nts 2012(20) 105,225 105,252 0,00
European Investment Bank EO-Med-Term Nts 2013(20) 105,170 105,465 0,00
European Investment Bank EO-Med-Term Nts 2013(30) 124,220 0,000 0,00
European Investment Bank EO-Med-Term Nts 2014(21) 106,520 106,625 0,00
European Investment Bank EO-Med-Term Nts 2014(26) 107,854 108,081 0,00
European Investment Bank EO-Med-Term Nts 2016(36) 100,160 100,750 0,00
European Investment Bank EO-Med-TermNotes 2015(20) 102,072 102,165 0,00
European Investment Bank EO-Med-TermNotes 2015(25) 99,520 99,674 0,00
European Investment Bank EO-Med-TermNts 2013(21) 106,561 106,660 0,00
European Investment Bank EO-Med.-T N 05(37)Intl 152,240 0,000 0,00
European Investment Bank EO-Med.-T. Notes 2010(19) 105,511 105,547 0,00
European Investment Bank EO-Med.-T. Notes 2010(22) 115,693 115,777 0,00
European Investment Bank EO-Med.-T. Notes 2015(22) 102,730 102,840 0,00
European Investment Bank EO-Med.-Term Notes 13(33) 130,620 131,124 0,00
European Investment Bank EO-Med.-Term Nts 2013(23) 111,990 112,046 0,00
European Investment Bank EO-Med.-Term Nts 2015(20) 101,597 101,666 0,00
European Investment Bank EO-Med.Term Nts. 2015(24) 104,566 105,775 0,00
European Investment Bank EO-Med.Term Nts. 2016(23) 99,965 100,100 0,00
European Investment Bank EO-Med.Term Nts. 2016(32) 100,600 101,164 0,00
European Investment Bank EO-Med.Term Nts. 2016(37) 88,997 90,219 0,00
European Investment Bank EO-Med.Term Nts. 2016(47) 88,260 89,030 0,00
European Investment Bank EO-Med.Term Nts. 2017(24) 101,242 101,350 0,00
European Investment Bank EO-Med.Term Nts. 2017(27) 100,338 100,480 0,00
European Investment Bank EO-Med.TermNot.14(23) 109,086 109,199 0,00
European Investment Bank EO-Medium-T Not. 2012(27) 129,191 129,559 0,00
European Investment Bank EO-Medium-T Notes 12(25) 119,376 119,610 0,00
European Investment Bank EO-Medium-T Ns 2011(18) 102,731 102,758 0,00
European Investment Bank EO-Medium-T. N. 10(30) 139,346 139,826 0,00
European Investment Bank EO-Medium-Term Nts 09(19) 106,707 106,741 0,00
European Investment Bank EO-Medium-TNotes 2016(26) 100,080 100,225 0,00
European Investment Bank EOMed.Term Nts. 2012(42) 151,185 0,000 0,00
European Investment BankEO-Med-Term Nts 2013(40) 131,584 132,378 0,00
Europäi.Stabilitäts.(ESM)EO-Med-TermNts2013(18) 101,619 101,667 0,00
Europäische Gemeinschaft EO-Med-Term Notes 10(19) 105,749 105,783 0,00
Europäische Gemeinschaft EO-Med-Tm Notes 2011(21) 113,673 113,786 0,00
Europäische Gemeinschaft EO-Medium-T Not. 2011(21) 111,798 111,930 0,00
Europäische Gemeinschaft EO-Medium-Term Notes (26) 123,303 123,652 0,00
Europäische Invest.bank EO-Med.Term Not 07(24) 126,511 126,630 0,00
Europäische Invest.bank EO-Med.Term Not.04(20) 112,330 112,370 0,00
Europäische Union EO-Med-Term Nts 2012(22) 113,215 113,439 0,00
Europäische Union EO-Med-TermNotes 2012(28) 124,160 124,614 0,00
Europäische Union EO-Med.-Term Nts 2015(35)Reg.S 107,690 108,410 0,00
Europäische Union EO-Medium-Term Notes 2011(18) 101,380 101,405 0,00
Europäische Union EO-Medium-Term Notes 2012(27) 119,553 119,940 0,00
Europäische Union EO-Medium-Term Notes 2012(32) 133,631 0,000 0,00
Europäische Union EO-Medium-Term Notes 2012(42) 151,810 153,030 0,00
Europäische Union EO-Medium-Term Notes 2014(24) 112,181 112,365 0,00
Europäische Union EO-Medium-Term Notes 2014(29) 108,060 108,360 0,00
Europäische Union EO-Medium-Term Notes 2015(20) 101,825 101,937 0,00
Europäische Union EO-Medium-Term Notes 2016(31) 99,373 99,830 0,00
Europäische UnionEO-Medium-Term Notes 2011(18) 102,530 102,604 0,00
Europäische UnionEO-Medium-Term Notes 2012(38) 141,807 143,040 0,00
Europäischer Stabilitäts.(ESM) EO-M-T Not 2015(25) 105,360 105,510 0,00
Europäischer Stabilitäts.(ESM) EO-M-T Nts 2016(24) 100,175 100,300 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(18) 100,632 100,686 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(20) 101,640 101,749 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(36) 108,660 109,180 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(22) 100,740 100,845 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(42) 92,620 93,448 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(27) 102,290 102,510 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(46) 111,030 111,800 0,00
Europäischer Stabilitäts.(ESM) EO-MTNotes 2016(32) 102,470 102,920 0,00
Europäischer Stabilitäts.(ESM)EO-Med-T.Nts2014(21) 105,980 106,040 0,00
Europäischer Stabilitäts.(ESM)EO-Med.TeNot.14(19) 102,682 102,757 0,00
Europäischer Stabilitäts.(ESM)EOMedTermNts2013(23) 112,962 113,108 0,00
EVAN Group plc EO-Bonds 2017(19/22) 98,851 100,499 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/21) 99,810 99,950 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/24) 97,750 98,010 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 94,000 94,440 0,00
Evonik Industries AG FLR-Nachr.-Anl. v.17(22/77) 100,881 102,239 0,00
Evonik Industries AG Medium Term Notes v.13(20) 104,680 104,760 0,00
Evonik Industries AG Medium Term Notes v.15(22/23) 103,455 103,550 0,00
EWE AG Anleihe v.11(20) 112,060 112,240 -0,12
EWE AG Anleihe v.2004(2019) 109,420 109,520 0,00
EWE AG Anleihe v.2009(2021) 118,250 119,000 0,00
EYEMAXX Real Estate AG Anleihe v.2013(2019) 105,500 0,000 0,00
EYEMAXX Real Estate AG Anleihe v.2014(2020) 107,000 107,590 0,00
EYEMAXX Real Estate AG Inh.-Schv v.2016(2019/2021) 106,920 107,150 -0,03
EYEMAXX Real Estate AG Wandelschuldv.v.17(19) 101,511 104,999 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.11.2017 19:47:03



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen