HAWBannerAnlegerplus03

Alle Anleihen A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
e.n.o. energy GmbH Anleihe v. 2011(2018) 96,000 100,499 -3,27
E.ON Intl Fin.B.V. EO-Med.Term Not.08(20) 112,421 113,544 0,00
E.ON SE Medium Term Notes v.17(17/21) 99,971 101,089 0,00
E.ON SE Medium Term Notes v.17(17/24) 99,261 100,469 0,00
E.ON SE Medium Term Notes v.17(17/29) 99,211 100,609 0,00
EDP Finance B.V. EO-Medium-Term Notes 2005(20) 109,001 110,149 0,00
Egger Holzwerkstoffe GmbH EO-Anl. 2011(18) 99,543 100,741 0,00
Ekosem-Agrar GmbH Inh.-Schv. v.2012(2015/2017) 94,900 96,199 -0,22
Ekosem-Agrar GmbH Inh.-Schv. v.2012(2016/2018) 93,751 95,799 0,00
Electricité de France (E.D.F.) EO-M-T Notes 08(20) 111,971 113,169 0,00
Electricité de France (E.D.F.) EO-M-T Notes 09(24) 123,211 124,379 0,00
Electricité de France (E.D.F.) EO-M-T Notes 10(25) 120,351 121,639 0,00
Electricité de France (E.D.F.) EO-M..-T. N. 10(30) 127,951 129,539 0,00
Electricité de France (E.D.F.) EO-MTN. 2016(16/26) 96,221 97,629 0,00
Electricité de France(E.D.F.)EO-MedTermNts2003(33) 142,781 0,000 0,00
EnBW Energie Baden-Württem. AG v.16(22/77) 106,251 107,524 +0,25
EnBW Energie Baden-Württem. AGFLR-Anl. v.14(21/76) 106,416 107,594 0,00
EnBW Intern.Finan.BV EO-Med.Term Not. 08(18) 104,851 105,884 0,00
EnBW Intern.Finance BV EO-Med.Term Nts.09(39) 165,641 0,000 0,00
EnBW International Fin.BV EO-Med-Term Nts 2004(25) 126,651 0,000 0,00
EnBW International Finance BVEO-Med.T.Nts.(14/26) 110,961 112,419 0,00
ENEL Finance Intl N.V. EO-Med.Term Notes 2003(23) 124,501 126,809 0,00
Energie AG Oberösterreich EO-Bonds 2005(25) 122,261 0,000 0,00
Engie S.A. EO-FLR Notes 2014(24/Und.) 109,831 111,174 0,00
Engie S.A. EO-Med.-Term Notes 2011(2111) 166,031 174,029 0,00
Engie S.A. EO-Medium-Term Notes 2008(19) 106,021 107,149 0,00
Engie S.A. EO-Medium-Term Notes 2009(21) 117,867 119,305 0,00
Engie S.A. EO-Medium-Term Notes 2010(22) 114,161 0,000 0,00
Engie S.A. EO-Medium-Term Notes 2012(18) 100,211 101,239 0,00
Engie S.A. EO-Medium-Term Notes 2012(22) 109,351 110,519 0,00
Engie S.A. EO-Medium-Term Notes 2012(23) 111,861 113,069 0,00
Enterprise Holdings Ltd. EO-Schuldver. 2015(20) 3,500 5,129 +26,04
Equinix Inc. EO-Notes 2017(17/25) 98,261 100,039 0,00
Erste Group Bank AG EO-Credit Lkd MTN 2014(21) 43 106,013 110,011 0,00
Erste Group Bank AG EO-FLR Med.-Term Nts 12(18)218 99,901 0,000 0,00
Erste Group Bank AG EO-Med.-Term Nts 2013(20) 1228 103,861 0,000 0,00
Erste Group Bank AG EO-Med.-Term Nts 2014(25)1355 109,745 112,299 0,00
eterna Mode Holding GmbH -Schv.v.2017(2020/2022) 108,201 111,199 0,00
Euroboden GmbH Inh.-Schv. v.2017(2020/2022) 104,600 0,000 0,00
Eurohypo AG MTN-HPF.Em.2259 v.08(2018) 100,976 101,994 0,00
Eurohypo AG MTN-HPF.Em.2308 v.09(2019) 106,066 107,071 0,00
Europ. Invest.bank EO-Med.Term Notes 09(25) 128,797 129,909 0,00
Europ. Stabilitäts.(ESM) EO-Med-Term Nts 2015(45) 103,271 105,079 0,00
Europ.Fin.Stab.Fac (EFSF)EO-Med-Term Nts 2012(22) 109,221 110,294 0,00
Europ.Fin.Stab.Fac (EFSF)EOMedTerm Nts 2013(29) 117,770 119,129 0,00
Europ.Fin.Stab.Fac.(EFSF) EO-Med-Term Nts 2014(19) 101,051 102,099 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-Med-Term Nts2013(20) 104,776 105,843 0,00
Europ.Fin.Stab.Fac.(EFSF)EO-MedTermNts2013(18) 100,232 101,299 0,00
Europ.Fin.Stab.Fac.(EFSF)EOMed.Ter.Ntes2012(32) 133,520 134,954 0,00
Europ.Fin.Stab.Fac.EFSF)EO-Med.TermNotes2012(19) 103,164 104,244 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M T Nts 2013(20) 103,994 105,069 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T N 2011(21) 111,284 112,374 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Not 2013(20) 103,048 104,123 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Notes 13(18) 99,691 100,749 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Notes 14(24) 109,555 110,679 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Ns 2012(37) 131,731 133,269 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M-T Nts 2016(21) 100,321 101,369 0,00
Europ.Fin.Stab.Facility (EFSF) EO-M.-T Ns 2011(22) 113,427 114,509 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-T N2013(23) 107,784 108,903 0,00
Europ.Fin.Stab.Facility (EFSF) EO-Med-TN 2015(45) 89,958 91,489 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2015(25) 96,528 97,644 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(26) 96,691 97,845 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN 2016(47) 93,148 94,784 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(21) 99,931 101,003 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(22) 98,760 99,854 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTN. 2017(23) 98,146 99,256 0,00
Europ.Fin.Stab.Facility (EFSF) EO-MTNotes 2015(19) 100,356 101,429 0,00
Europ.Fin.Stab.Facility (EFSF)EO-Med.-T.N.2013(34) 124,191 125,718 0,00
Europ.Fin.Stab.Facility EO-Med-Term Not 2014(24) 107,362 108,478 0,00
Europ.Fin.Stab.Facility EO-Med-Term Nts 2015(23) 100,926 102,013 0,00
Europ.Fin.Stab.Facility(EFSF)EO-Med.T.Not 2014(21) 104,445 105,509 0,00
Europcar Drive DAC EO-Notes 2017(17/24) Reg.S 99,981 101,149 0,00
Europcar Groupe S.A. EO-Notes 2015(15/22) Reg.S 103,056 104,924 0,00
European Invest. Bank EO-Med-Term Notes 2016(19) 99,937 100,973 0,00
European Invest. Bank EO-Med.-Term Notes 2011(21) 109,690 110,765 0,00
European Invest.Bank EO-FLR Med.-Term Nts 2012(22) 102,667 103,867 0,00
European Investment Bk. EO-Medium-Term N.10(18) 99,691 100,722 0,00
European Investment Bank EO-Bonds 2013(19) 102,650 103,697 0,00
European Investment Bank EO-FLR M-Tm Nts 2013(21) 100,925 0,000 0,00
European Investment Bank EO-FLR M.-T. Nts 2009(20) 100,666 0,000 0,00
European Investment Bank EO-FLR Med.Term 2014(24) 103,091 104,291 0,00
European Investment Bank EO-M-T N 1998(28) 142,541 0,000 0,00
European Investment Bank EO-M-T Notes 2011(21) 110,696 111,769 0,00
European Investment Bank EO-M-T Nts 2014(24) 109,721 110,879 0,00
European Investment Bank EO-Med-T Nts 2013(18) 100,079 101,121 0,00
European Investment Bank EO-Med-T Nts 2013(35) 119,367 121,239 0,00
European Investment Bank EO-Med-Term Notes 12(22) 109,504 110,661 0,00
European Investment Bank EO-Med-Term Nts 2012(20) 105,710 106,754 0,00
European Investment Bank EO-Med-Term Nts 2012(20) 103,746 104,804 0,00
European Investment Bank EO-Med-Term Nts 2013(20) 103,848 104,909 0,00
European Investment Bank EO-Med-Term Nts 2013(30) 118,371 0,000 0,00
European Investment Bank EO-Med-Term Nts 2014(21) 104,802 105,919 0,00
European Investment Bank EO-Med-Term Nts 2014(26) 103,776 105,009 0,00
European Investment Bank EO-Med-Term Nts 2016(36) 94,383 95,949 0,00
European Investment Bank EO-Med-TermNotes 2015(20) 100,746 101,834 0,00
European Investment Bank EO-Med-TermNotes 2015(25) 96,271 97,464 0,00
European Investment Bank EO-Med-TermNts 2013(21) 104,641 105,760 0,00
European Investment Bank EO-Med.-T N 05(37)Intl 143,521 144,859 0,00
European Investment Bank EO-Med.-T. Notes 2010(19) 104,136 105,169 0,00
European Investment Bank EO-Med.-T. Notes 2010(22) 112,749 113,842 0,00
European Investment Bank EO-Med.-T. Notes 2015(22) 100,933 102,039 0,00
European Investment Bank EO-Med.-Term Notes 13(33) 123,511 125,029 0,00
European Investment Bank EO-Med.-Term Nts 2013(23) 108,761 109,906 0,00
European Investment Bank EO-Med.-Term Nts 2015(20) 100,562 101,639 0,00
European Investment Bank EO-Med.Term Nts. 2015(24) 101,965 103,164 0,00
European Investment Bank EO-Med.Term Nts. 2016(23) 97,542 98,696 0,00
European Investment Bank EO-Med.Term Nts. 2016(29) 90,751 91,859 0,00
European Investment Bank EO-Med.Term Nts. 2016(32) 96,146 97,589 0,00
European Investment Bank EO-Med.Term Nts. 2016(37) 83,271 0,000 0,00
European Investment Bank EO-Med.Term Nts. 2016(47) 81,801 83,599 0,00
European Investment Bank EO-Med.Term Nts. 2017(24) 97,981 99,103 0,00
European Investment Bank EO-Med.Term Nts. 2017(27) 96,661 97,789 0,00
European Investment Bank EO-Med.TermNot.14(23) 106,411 107,571 0,00
European Investment Bank EO-Medium-T Not. 2012(27) 123,580 124,889 0,00
European Investment Bank EO-Medium-T Notes 12(25) 115,072 116,291 0,00
European Investment Bank EO-Medium-T Ns 2011(18) 101,445 102,469 -0,03
European Investment Bank EO-Medium-T. N. 10(30) 132,984 134,279 0,00
European Investment Bank EO-Medium-Term Nts 09(19) 104,944 105,984 0,00
European Investment Bank EO-Medium-TNotes 2016(26) 96,661 97,839 0,00
European Investment Bank EOMed.Term Nts. 2012(42) 142,184 0,000 0,00
European Investment BankEO-Med-Term Nts 2013(40) 122,964 124,831 0,00
Europäi.Stabilitäts.(ESM)EO-Med-TermNts2013(18) 100,639 101,703 0,00
Europäische Gemeinschaft EO-Med-Term Notes 10(19) 104,207 105,249 0,00
Europäische Gemeinschaft EO-Med-Tm Notes 2011(21) 111,512 112,599 0,00
Europäische Gemeinschaft EO-Medium-T Not. 2011(21) 109,676 110,823 0,00
Europäische Gemeinschaft EO-Medium-Term Notes (26) 118,570 119,911 0,00
Europäische Invest.bank EO-Med.Term Not 07(24) 122,317 123,424 0,00
Europäische Invest.bank EO-Med.Term Not.04(20) 110,256 111,304 0,00
Europäische Union EO-Med-Term Nts 2012(22) 110,766 111,944 0,00
Europäische Union EO-Med-TermNotes 2012(28) 118,851 120,261 0,00
Europäische Union EO-Med.-Term Nts 2015(35)Reg.S 101,581 103,219 0,00
Europäische Union EO-Medium-Term Notes 2011(18) 99,943 100,954 0,00
Europäische Union EO-Medium-Term Notes 2012(27) 114,471 115,807 0,00
Europäische Union EO-Medium-Term Notes 2012(32) 127,205 0,000 0,00
Europäische Union EO-Medium-Term Notes 2012(42) 144,151 146,089 0,00
Europäische Union EO-Medium-Term Notes 2014(24) 108,571 109,774 0,00
Europäische Union EO-Medium-Term Notes 2014(29) 103,297 104,409 0,00
Europäische Union EO-Medium-Term Notes 2015(20) 100,890 101,993 0,00
Europäische Union EO-Medium-Term Notes 2016(31) 94,191 95,551 0,00
Europäische Union EO-Medium-Term Notes 2018(25) 99,012 100,229 0,00
Europäische UnionEO-Medium-Term Notes 2011(18) 101,302 102,358 0,00
Europäische UnionEO-Medium-Term Notes 2012(38) 134,091 135,809 0,00
Europäischer Stabilitäts.(ESM) EO-M-T Not 2015(25) 102,129 103,319 0,00
Europäischer Stabilitäts.(ESM) EO-M-T Nts 2016(24) 97,661 98,816 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(18) 99,947 100,986 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(20) 100,522 101,622 0,00
Europäischer Stabilitäts.(ESM) EO-MTN 2015(36) 102,811 104,259 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(22) 98,846 99,978 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2016(42) 85,541 87,139 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(27) 98,982 100,089 0,00
Europäischer Stabilitäts.(ESM) EO-MTN. 2017(46) 104,082 105,949 0,00
Europäischer Stabilitäts.(ESM) EO-MTNotes 2016(32) 98,172 99,509 0,00
Europäischer Stabilitäts.(ESM)EO-Med-T.Nts2014(21) 104,411 105,499 0,00
Europäischer Stabilitäts.(ESM)EO-Med.TeNot.14(19) 101,681 102,742 0,00
Europäischer Stabilitäts.(ESM)EOMedTermNts2013(23) 109,891 111,079 0,00
EVAN Group plc EO-Bonds 2017(19/22) 95,500 97,600 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/21) 98,911 100,029 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/24) 96,051 97,299 0,00
Evonik Finance B.V. EO-Medium-Term Nts 2016(16/28) 92,071 93,449 0,00
Evonik Industries AG FLR-Nachr.-Anl. v.17(22/77) 101,706 102,954 0,00
Evonik Industries AG Medium Term Notes v.13(20) 103,541 104,659 0,00
Evonik Industries AG Medium Term Notes v.15(22/23) 102,091 103,269 +0,15
EWE AG Anleihe v.11(20) 110,261 111,514 0,00
EWE AG Anleihe v.2004(2019) 107,661 108,819 0,00
EWE AG Anleihe v.2009(2021) 116,631 118,499 0,00
EYEMAXX Real Estate AG Anleihe v.2013(2019) 102,401 103,676 +0,05
EYEMAXX Real Estate AG Anleihe v.2014(2020) 103,001 104,399 -1,00
EYEMAXX Real Estate AG Inh.-Schv v.2016(2019/2021) 106,951 108,249 +0,14
EYEMAXX Real Estate AG Wandelschuldv.v.17(19) 100,101 101,999 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 16.02.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen