HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
G-III Apparel Group Ltd. 29,540 29,720 0,00
G. Sedelmayer Sp.-Fr.-Brau KGaA 3.400,000 3.500,000 +0,87
G.U.D. HOLDINGS LTD. 7,330 7,480 0,00
G3 Exploration Ltd. 0,698 0,741 0,00
G8 Education Ltd. 2,040 2,110 0,00
Gabriel Resources Ltd. 0,248 0,258 0,00
Gafisa S.A. Sp.ADRs 7,650 7,840 +3,95
Gain Capital Holdings Inc. 5,580 5,650 0,00
Galapagos N.V. 93,000 93,180 +0,31
Galaxy Entertainment Group Ltd 6,620 6,930 0,00
Galaxy Resources Ltd. 2,200 2,240 -0,90
Galena Mining Ltd. 0,679 0,789 0,00
Galenica Santé AG 41,040 41,180 0,00
Gallagher & Co., Arthur J. 55,420 55,750 +0,13
Galp Energia SGPS S.A. 14,640 14,755 0,00
GAM Holding AG 14,190 14,300 -1,25
Games Workshop Group PLC 25,450 25,850 0,00
Gamestop Corp. (new) Class A 13,190 13,240 +0,42
Gaming & Leisure Properties 27,120 27,280 0,00
Gaming Realms PLC 0,110 0,117 0,00
Gannett Co. Inc. 9,000 9,130 0,00
Gap Inc. 26,760 26,880 0,00
Gardner Denver Holdings Inc. 26,410 26,560 -1,74
Garibaldi Resources Corp. 1,640 1,710 -0,60
Garmin Ltd. 52,500 53,000 0,00
Gartner Inc. 94,660 95,610 0,00
Gas Natural SDG S.A. 18,325 18,430 +0,34
Gastar Exploration Inc. 0,656 0,678 0,00
Gattaca PLC 2,310 2,360 0,00
Gazprom ADRs 3,830 3,850 -0,26
Gazprom Neftyanaya Kompaniya ADRs 19,860 20,100 -0,73
Gaztransport Technigaz 55,800 56,300 +3,66
GCL Poly Energy Holdings Ltd. 0,102 0,125 +4,39
GEA Group AG 38,470 38,710 +0,73
Geberit AG 370,100 371,000 +1,13
Gecina S.A. 151,400 151,900 0,00
Geely Automobile Holdings Ltd. 2,400 2,430 +2,32
Gemalto N.V. 49,370 49,510 -0,66
Genco Shipping & Trading Ltd. 10,680 11,020 0,00
Genel Energy PLC 1,350 1,370 0,00
Generac Holdings Inc. 36,680 37,010 0,00
General Cannabis Corp. 3,230 3,350 -3,34
General Dynamics Corp. 180,330 181,140 -0,01
General Electric Co. 12,110 12,190 +2,78
General Mills Inc. 45,380 45,590 -0,32
General Moly Inc. 0,288 0,333 0,00
General Motors Co. 33,040 33,180 +0,09
Genesis Metals Corp. 0,058 0,070 0,00
Genfit S.A. 23,920 24,100 0,00
GENMAB AS 145,400 146,150 -0,60
Genmark Diagnostics Inc. 3,610 3,630 0,00
Genpact Ltd. 25,380 25,540 +0,54
Gentex Corp. 18,350 18,460 +1,01
Genting Singapore PLC 0,722 0,788 0,00
Genuine Parts Co. 80,260 80,630 0,00
Genworth Financial Inc. 2,390 2,410 0,00
Geologix Explorations Inc. 0,021 0,033 0,00
Geox S.p.A. 2,712 2,772 +0,51
Geratherm Medical AG 12,000 12,200 +1,23
Gerdau S.A. ADRs 3,980 4,070 +0,13
German Startups Group KGaA 1,685 1,740 +3,58
Geron Corp. (Del.) 1,890 1,950 0,00
Gerresheimer AG 69,450 69,750 +1,39
Gerry Weber International AG 8,680 8,780 -0,34
GESCO AG 32,050 32,350 +0,78
Getinge AB 10,320 10,420 0,00
Getswift Ltd. 0,000 0,000 0,00
Gevo Inc. 0,364 0,383 -1,08
GF Securities Co. Ltd. 1,570 1,580 0,00
GFT Technologies SE 11,470 11,580 +2,30
GGP Inc. 17,660 17,800 0,00
GigaMedia Ltd. 2,230 2,340 0,00
Gigaset AG 0,684 0,718 -2,41
Gildan Activewear Inc. 24,800 24,950 0,00
Gilead Sciences Inc. 64,950 65,110 +0,08
Gindalbie Metals Ltd. 0,013 0,021 0,00
Givaudan SA 1.865,000 1.871,500 +0,28
Giyani Metals Corp. 0,187 0,211 0,00
GK Software SE 115,000 117,000 -2,54
GKN PLC 4,655 4,788 -0,17
Glacier Lake Resources Inc. 0,047 0,060 0,00
Glanbia PLC 14,590 14,950 -0,07
Glance Technologies Inc. 0,670 0,723 +4,46
Glatfelter 16,750 16,880 0,00
Glaukos Corp. 24,950 25,150 0,00
Glaxosmithkline PLC 15,144 15,242 +1,49
GlaxoSmithKline PLC ADRs 30,200 30,400 +1,67
Glencore PLC 4,370 4,420 -0,79
Global Blockchain Technol.Corp 0,824 0,868 +1,18
Global Brands Group Hldg Ltd. 0,051 0,064 0,00
Global Cannabis Applic. Corp. 0,230 0,246 -8,68
Global Digital Creations Hldgs 0,020 0,029 0,00
Global Hemp Group Inc. 0,109 0,120 0,00
Global Li-Ion Graphite Corp. 0,302 0,320 +5,07
Global Payments Inc. 91,260 93,100 0,00
Global Remote Technologies Ltd 0,000 0,000 0,00
Global Ship Lease Inc. 0,898 0,980 0,00
Global UAV Technologies Ltd. 0,105 0,116 +10,62
Globe Metals & Mining Ltd. 0,007 0,013 0,00
Globex Mining Enterprises Inc. 0,287 0,323 0,00
Globus Maritime Ltd. 0,806 0,871 0,00
GLU Moblie Inc. 3,060 3,120 -1,73
GlycoMimetics Inc. 20,030 20,280 0,00
GMO Internet Inc. 13,420 13,940 0,00
GN Store Nord AS 28,440 28,580 -0,35
GNC Holdings Inc. 3,480 3,550 0,00
Go-Ahead Group PLC, The 15,670 15,960 +1,81
GoDaddy Inc. 44,780 45,140 +1,11
GoGold Resources Inc. 0,246 0,258 -1,18
GOL Linhas Aéreas Inteligentes Sp.ADRs 8,380 8,460 0,00
Golar LNG Partners LP 16,690 16,820 -1,41
Gold Fields Ltd. 3,250 3,340 -2,81
Gold Fields Ltd. ADR 3,240 3,340 0,00
Gold Resource Corp. 3,640 3,750 0,00
Gold Road Resources Ltd. 0,513 0,527 0,00
Gold Standard Ventures Corp. 1,330 1,380 -0,72
Goldcorp Inc. 10,850 10,910 -1,86
Golden Agri-Resources Ltd. 0,204 0,238 0,00
Golden Arrow Res Corp. (new) 0,378 0,399 0,00
Golden Dawn Minerals Inc. 0,153 0,168 -1,83
Golden Leaf Holdings Ltd. 0,217 0,242 0,00
Golden Mile Resources Ltd. 0,344 0,393 0,00
Golden Minerals Co. 0,325 0,359 0,00
Golden Ocean Group Ltd. 6,840 7,260 0,00
Golden Predator Mining Corp. 0,442 0,477 -3,71
Golden Queen Mining Co. Ltd. 0,108 0,117 0,00
Golden Ridge Resources Ltd 0,072 0,085 0,00
Golden Star Resources Ltd. 0,565 0,608 +0,84
Goldgroup Mining Inc. 0,036 0,044 0,00
Goldman Sachs BDC Inc. 16,830 16,960 0,00
Goldman Sachs Group Inc. 215,360 216,040 +0,69
GoldMining Inc. 0,787 0,825 +0,50
GoldMoney Inc. 2,470 2,520 -1,57
Goldplat PLC 0,076 0,094 0,00
GoldQuest Mining Corp. 0,193 0,211 0,00
Goldsource Mines Inc. 0,048 0,058 0,00
GOME Retail Holdings Ltd. 0,082 0,106 0,00
Gooch & Housego PLC 15,700 16,250 0,00
Goodman Group 5,030 5,130 0,00
Goodyear Tire & Rubber Co. 23,840 23,980 +0,63
GoPro Inc. Registered Shares A 4,410 4,450 +0,67
Goviex Uranium Inc. 0,141 0,151 -3,95
GPT Group 2,960 3,060 0,00
Graham Holdings Company 482,840 485,130 0,00
GrainCorp Ltd. 4,710 4,920 0,00
Grainger Inc., W.W. 214,380 215,680 +0,31
GRAMMER AG 50,950 51,200 +3,90
Gran Colombia Gold Corp. 1,490 1,550 -0,66
Gran Tierra Energy Inc. 2,110 2,120 0,00
Grand City Properties S.A. 18,450 18,610 +1,37
Grande Portage Resources Ltd. 0,107 0,131 0,00
GrandVision N.V. 18,490 18,560 +0,68
Grange Resources Ltd. 0,118 0,146 0,00
Graphene Nanochem PLC 0,000 0,000 0,00
Gravity Co. Ltd.Reg.Shs (Sp.ADRs)/2 SW500 66,200 67,840 0,00
Gray Television Inc. 12,010 12,130 0,00
Great Atlantic Resources Corp. 0,053 0,063 0,00
Great Eagle Holdings Ltd. 3,820 4,180 0,00
Great Panther Silver Ltd. 0,966 0,993 +4,08
Great Plains Energy Inc. 24,540 24,640 0,00
Great Wall Motor Co. Ltd. 0,898 0,922 -1,21
Great-West Lifeco Inc. 21,680 21,900 0,00
Greatcell Solar Ltd. 0,107 0,127 +4,39
Greatview Aseptic Packaging 0,559 0,591 0,00
Greek Org.of Football Progn. 10,270 10,330 -0,53
Green Dot Corp. 48,600 48,890 0,00
Green Plains Inc. 15,230 15,690 0,00
Greenbrier Companies Inc., The 41,440 41,710 +2,17
Greencross Ltd. 3,730 3,840 0,00
Greene King PLC 5,880 5,958 +2,45
Greenland Minerals&Energy Ltd. 0,053 0,058 0,00
Greentown Service Grp.Co.Ltd. 0,557 0,629 0,00
Greenyard N.V. 19,020 19,140 0,00
Greiffenberger AG 1,880 2,040 -5,29
GRENKE AG 92,150 92,450 -0,05
Grieg Seafood ASA 7,060 7,110 +3,25
Grifols S.A. 23,400 23,550 0,00
Groupe Eurotunnel S.A. 10,755 10,800 0,00
Groupe Gorge S.A. 17,000 17,140 0,00
Groupon Inc. 3,600 3,640 +2,73
Growthpoint Properties Austra. 1,960 2,010 +1,26
Grpe Bruxelles Lambert SA(GBL) 92,200 92,340 +0,12
GrubHub Inc. 77,020 77,630 +1,80
GSV Capital Corp. 5,460 5,550 0,00
GTN Ltd. 1,530 1,730 0,00
Guangdong Investment Ltd. 1,140 1,170 0,00
Guangzhou R&F Proper. Co. Ltd. 2,040 2,100 0,00
Guangzhou Rural Com. Bank Ltd. 0,578 0,650 0,00
Guillemot Corp. 3,840 3,850 -2,99
Gulf Keystone Petroleum Ltd. 1,290 1,330 0,00
Gulf Resources Inc. 1,160 1,220 0,00
Guolian Securities Co.Ltd 0,326 0,358 0,00
Guyana Goldfields Inc. New 2,900 2,930 -0,16
GVC Holdings PLC 10,170 10,300 0,00
GW Pharmaceuticals PLC ADRs 105,000 106,000 +1,44
GxP German Properties AG 3,910 3,990 +2,18
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 16.02.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen