HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
G-III Apparel Group Ltd. 22,810 22,910 0,00
G.U.D. HOLDINGS LTD. 7,651 7,817 0,00
G8 Education Ltd. 2,901 2,971 0,00
Gabriel Resources Ltd. 0,262 0,272 -1,81
Gafisa S.A. Sp.ADRs 9,159 9,339 0,00
Gain Capital Holdings Inc. 6,135 6,225 0,00
Galapagos N.V. 77,359 77,668 0,00
Galaxy Entertainment Group Ltd 6,161 6,366 0,00
Galaxy Resources Ltd. 2,328 2,364 +5,77
Galena Biopharma Inc. 0,255 0,265 +3,16
Galena Mining Ltd. 0,239 0,270 0,00
Galenica Santé AG 40,781 40,946 0,00
Gallagher & Co., Arthur J. 56,510 56,680 0,00
Galp Energia SGPS S.A. 15,816 15,942 0,00
GAM Holding AG 13,392 13,499 +0,73
Games Workshop Group PLC 25,252 25,781 +2,35
Gamestop Corp. (new) Class A 14,779 14,839 +6,23
Gaming Realms PLC 0,077 0,086 0,00
Gannett Co. Inc. 9,830 9,865 0,00
Gap Inc. 24,895 24,969 0,00
Gardner Denver Holdings Inc. 26,215 26,335 0,00
Garibaldi Resources Corp. 1,934 2,002 -17,78
Garmin Ltd. 52,032 52,161 -2,10
Gas Natural SDG S.A. 18,229 18,325 +2,15
Gastar Exploration Inc. 0,710 0,730 0,00
Gattaca PLC 3,236 3,414 -1,05
Gazprom ADRs 3,811 3,818 +0,82
Gazprom Neftyanaya Kompaniya ADRs 18,679 18,757 +0,19
Gaztransport Technigaz 44,566 44,769 0,00
GCL Poly Energy Holdings Ltd. 0,144 0,162 -8,28
GEA Group AG 39,724 39,973 -3,24
Geberit AG 367,000 367,870 -1,13
Gecina S.A. 137,979 138,519 0,00
Geely Automobile Holdings Ltd. 3,171 3,190 -0,62
Gemalto N.V. 33,211 33,310 +0,89
Genco Shipping & Trading Ltd. 9,355 9,710 0,00
Genel Energy PLC 1,208 1,240 0,00
Generac Holdings Inc. 41,228 41,385 0,00
General Dynamics Corp. 169,664 170,105 0,00
General Electric Co. 15,351 15,381 +1,29
General Mills Inc. 45,317 45,362 -0,65
General Moly Inc. 0,242 0,248 0,00
General Motors Co. 37,496 37,601 -1,69
Genfit S.A. 23,501 23,999 0,00
GENMAB AS 160,860 161,000 -2,27
Genmark Diagnostics Inc. 3,986 4,009 0,00
Genpact Ltd. 26,730 26,818 -0,01
Genting Singapore PLC 0,816 0,892 0,00
Genuine Parts Co. 73,659 73,914 +0,80
Genworth Financial Inc. 2,941 2,951 0,00
Geologix Explorations Inc. 0,025 0,038 0,00
Geox S.p.A. 2,842 2,905 -2,89
Geratherm Medical AG 12,775 12,875 -0,63
Gerdau S.A. ADRs 2,734 2,786 0,00
German Startups Group KGaA 1,774 1,883 +3,06
Geron Corp. (Del.) 1,675 1,708 0,00
Gerresheimer AG 65,559 65,908 +0,33
Gerry Weber International AG 8,751 8,839 +6,67
GESCO AG 33,945 34,289 +2,78
Getinge AB 15,437 15,593 0,00
Getswift Ltd. 1,323 1,468 0,00
Gevo Inc. 0,527 0,532 0,00
GF Securities Co. Ltd. 1,751 1,768 0,00
GFT Technologies SE 12,221 12,389 +1,41
GGP Inc. 19,754 19,841 0,00
GigaMedia Ltd. 2,506 2,599 0,00
Gigamon Inc. 32,690 32,720 0,00
Gigaset AG 0,661 0,677 +4,15
Gildan Activewear Inc. 26,493 26,580 0,00
Gilead Sciences Inc. 61,620 61,670 -0,23
Gindalbie Metals Ltd. 0,009 0,017 -30,77
Givaudan SA 1.917,270 1.924,790 -1,64
Giyani Metals Corp. 0,175 0,198 0,00
GK Software AG 110,100 110,349 +0,55
GKN PLC 3,437 3,471 0,00
Glacier Lake Resources Inc. 0,053 0,058 0,00
Glanbia PLC 15,954 16,365 0,00
Glance Technologies Inc. 1,601 1,685 +17,63
Glatfelter 16,980 17,090 0,00
Glaukos Corp. 20,240 20,330 0,00
Glaxosmithkline PLC 14,915 14,955 -0,21
GlaxoSmithKline PLC ADRs 29,732 29,770 +0,66
Glencore PLC 4,070 4,089 -0,02
Global Blockchain Technol.Corp 1,540 1,563 -3,64
Global Brands Group Hldg Ltd. 0,072 0,086 0,00
Global Brokerage Inc. 0,660 0,680 -14,34
Global Cannabis Applic. Corp. 0,217 0,224 +41,36
Global Digital Creations Hldgs 0,024 0,033 0,00
Global Li-Ion Graphite Corp. 0,395 0,409 -1,52
Global Logistic Properties Ltd 2,069 2,173 -0,09
Global Payments Inc. 86,640 87,050 +0,35
Global Remote Technologies Ltd 0,208 0,221 -8,70
Global Ship Lease Inc. 0,990 1,036 0,00
Globe Metals & Mining Ltd. 0,008 0,012 0,00
Globex Mining Enterprises Inc. 0,294 0,313 0,00
Globus Maritime Ltd. 0,874 0,916 0,00
GLU Moblie Inc. 3,653 3,698 +0,11
GN Store Nord AS 28,916 29,065 0,00
GNC Holdings Inc. 4,506 4,558 -8,96
GoDaddy Inc. 42,715 42,911 +0,71
GoGold Resources Inc. 0,288 0,295 -1,37
Gold Fields Ltd. 3,434 3,508 +4,04
Gold Fields Ltd. ADR 3,474 3,538 +0,94
Gold Resource Corp. 3,408 3,448 0,00
Gold Road Resources Ltd. 0,459 0,498 +1,95
Gold Standard Ventures Corp. 1,236 1,282 -2,75
Goldcorp Inc. 11,256 11,320 +0,39
Golden Agri-Resources Ltd. 0,220 0,254 0,00
Golden Arrow Res Corp. (new) 0,294 0,312 0,00
Golden Dawn Minerals Inc. 0,175 0,178 +0,56
Golden Mile Resources Ltd. 0,527 0,585 -10,68
Golden Minerals Co. 0,341 0,361 0,00
Golden Ocean Group Ltd. 6,760 6,965 +1,66
Golden Predator Mining Corp. 0,453 0,473 0,00
Golden Queen Mining Co. Ltd. 0,138 0,145 -1,33
Golden Star Resources Ltd. 0,753 0,772 +0,13
Goldgroup Mining Inc. 0,031 0,039 0,00
Goldman Sachs BDC Inc. 18,672 18,763 +0,01
Goldman Sachs Group Inc. 200,791 201,210 -0,43
GoldMining Inc. 0,936 0,962 +0,74
GoldMoney Inc. 4,122 4,214 -6,71
Goldplat PLC 0,081 0,097 0,00
GoldQuest Mining Corp. 0,181 0,195 0,00
Goldsource Mines Inc. 0,040 0,050 0,00
GOME Retail Holdings Ltd. 0,091 0,115 0,00
Gooch & Housego PLC 15,170 15,530 0,00
Goodman Group 5,459 5,729 0,00
Goodyear Tire & Rubber Co. 26,070 26,124 -0,97
GoPro Inc. Registered Shares A 7,331 7,360 +0,01
Goviex Uranium Inc. 0,180 0,190 +1,63
GPT Group 3,343 3,407 0,00
Graham Holdings Company 477,940 480,880 0,00
GrainCorp Ltd. 5,073 5,177 -1,66
Grainger Inc., W.W. 170,950 171,630 -0,55
GRAMMER AG 47,709 48,009 -1,69
Gran Colombia Gold Corp. 1,266 1,319 -1,85
Gran Tierra Energy Inc. 1,814 1,842 0,00
Grand City Properties S.A. 18,665 18,759 +0,35
Grande Portage Resources Ltd. 0,115 0,122 0,00
GrandVision N.V. 20,839 20,936 0,00
Grange Resources Ltd. 0,101 0,129 0,00
Graphene Nanochem PLC 0,019 0,024 0,00
Gray Television Inc. 13,580 13,718 0,00
Great Atlantic Resources Corp. 0,063 0,073 -17,57
Great Eagle Holdings Ltd. 4,441 4,565 0,00
Great Panther Silver Ltd. 0,983 1,010 +2,10
Great Plains Energy Inc. 28,914 29,009 0,00
Great Wall Motor Co. Ltd. 0,993 1,001 +2,88
Great-West Lifeco Inc. 23,447 23,618 0,00
Greatcell Solar Ltd. 0,108 0,113 +4,63
Greatview Aseptic Packaging 0,559 0,584 0,00
Greek Org.of Football Progn. 9,938 10,013 +0,23
Green Dot Corp. 53,025 53,207 -2,13
Green Dragon Gas Ltd. 0,646 0,706 0,00
Green Plains Inc. 14,090 14,270 0,00
Greenbrier Companies Inc., The 39,720 39,963 0,00
Greencross Ltd. 3,429 3,539 0,00
Greene King PLC 5,868 5,954 +1,10
Greenland Minerals&Energy Ltd. 0,000 0,000 0,00
Greentown Service Grp.Co.Ltd. 0,610 0,693 0,00
Greenyard N.V. 19,996 20,016 0,00
GRENKE AG 81,552 81,901 -0,92
Grieg Seafood ASA 8,220 8,275 -0,75
Grifols S.A. 25,061 25,160 +0,57
Groupe Eurotunnel S.A. 11,045 11,096 0,00
Groupe Gorge S.A. 17,184 17,347 +1,30
Groupon Inc. 4,749 4,804 0,00
Growthpoint Properties Austra. 2,197 2,269 0,00
Grpe Bruxelles Lambert SA(GBL) 89,531 89,696 0,00
GrubHub Inc. 57,120 57,320 0,00
GTN Ltd. 1,535 1,637 0,00
Guangdong Investment Ltd. 1,157 1,186 -3,18
Guangzhou R&F Proper. Co. Ltd. 1,890 1,981 +5,09
Guangzhou Rural Com. Bank Ltd. 0,543 0,596 0,00
Gulf Keystone Petroleum Ltd. 1,110 1,154 0,00
Gulf Resources Inc. 1,317 1,363 0,00
Guolian Securities Co.Ltd 0,380 0,417 0,00
Guyana Goldfields Inc. New 3,081 3,118 +0,36
GVC Holdings PLC 10,367 10,368 -1,28
GW Pharmaceuticals PLC ADRs 107,180 107,652 -0,36
GxP German Properties AG 4,511 4,593 -2,92
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.11.2017 19:46:25



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen