HAWBannerAnlegerplus03

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Indexiq ETF T.-IQ Canad.S.C.E. 14,232 14,518 0,00
Indexiq ETF-IQ ARB Gl.Res.ETF 22,425 22,875 0,00
Indexiq ETF-IQ Austr.Small Cap 15,440 15,750 0,00
Indexiq ETF-IQ Gl.Agrib.Sm.C.E 26,765 27,300 0,00
Indexiq ETF-IQ Merger Arb. ETF 25,160 25,665 0,00
India Fund Inc., The 20,670 21,080 0,00
iS.eb.r.G.G.5.5-10.5y U.ETF DE 137,941 138,039 0,00
iS.eb.r.Go.G.1.5-2.5y U.ETF DE 87,519 87,547 0,00
iS.eb.r.Go.G.2.5-5.5y U.ETF DE 105,806 105,884 0,00
iS.eb.r.Go.Ger.10.5+y U.ETF DE 171,282 171,513 0,00
iS.EO G.B.C.1.5-10.5y.U.ETF DE 119,036 119,144 +0,13
iS.II-$ Treas.Bd 7-10yr UC.ETF 152,851 152,904 0,00
iS.II-Asia Prop. Yield UC. ETF 22,235 22,265 +0,66
iS.II-Dev.Mark.Pr.Yld. UC. ETF 19,766 19,786 -0,27
iS.II-EO STX 50 ex-F.UCITS ETF 33,275 33,285 0,00
iS.II-iS.Gl Infrastr.UCITS ETF 20,265 20,290 0,00
iS.II-US Aggregate Bd UCIT.ETF 82,785 82,911 0,00
iS.II-US Prop. Yield UCITS ETF 20,510 20,535 0,00
iSh.Divers.Commo.Swap U.ETF DE 17,865 17,879 +0,66
iSh.DJ Asia Pa.S.D.30 U.ETF DE 28,180 28,220 +0,36
iSh.DJ China Offsh.50 U.ETF DE 49,535 49,690 +1,73
iSh.DJ Euroz.Sust.Scr.U.ETF DE 12,710 12,722 0,00
iSh.DJ Glob.Titans 50 U.ETF DE 32,410 32,460 0,00
iSh.DJ Indust.Average U.ETF DE 200,500 200,600 -0,72
iSh.DJ U.S.Select Div.U.ETF DE 55,340 55,420 -0,05
iSh.eb.r.Gover.Germ.U.ETF DE 137,896 137,964 0,00
iSh.eb.r.Money Market U.ETF DE 79,127 79,172 0,00
iSh.EO ST.Sel.Div.30 U.ETF DE 20,130 20,135 +0,07
iSh.ST.Eu.600 Aut.&Pa.U.ETF DE 59,450 59,480 0,00
iSh.ST.Eu.600 Bas.Res.U.ETF DE 47,715 47,750 0,00
iSh.ST.Eu.600 Con.&Ma.U.ETF DE 44,395 44,425 -0,10
iSh.ST.Eu.600 Fin.Ser.U.ETF DE 47,670 47,725 0,00
iSh.ST.Eu.600 Food&Be.U.ETF DE 61,760 61,800 -0,06
iSh.ST.Eu.600 Healt.C.U.ETF DE 68,080 68,110 0,00
iSh.ST.Eu.600 In.G.&S.U.ETF DE 53,130 53,160 0,00
iSh.ST.Eu.600 Insuran.U.ETF DE 28,990 29,000 -0,22
iSh.ST.Eu.600 Oil&Gas U.ETF DE 30,320 30,330 0,00
iSh.ST.Eu.600 Pe.&H.G.U.ETF DE 75,640 75,690 0,00
iSh.ST.Eu.600 Real Es.U.ETF DE 16,888 16,906 0,00
iSh.ST.Eu.600 Technol.U.ETF DE 42,195 42,220 -0,41
iSh.ST.Eu.600 Telecom.U.ETF DE 22,845 22,860 0,00
iSh.ST.Eu.600 Trav.&L.U.ETF DE 24,670 24,700 0,00
iSh.ST.Eur.600 Chemic.U.ETF DE 91,920 92,010 0,00
iSh.ST.Eur.600 Retail U.ETF DE 29,350 29,400 0,00
iSh.ST.Eur.600 Utilit.U.ETF DE 26,050 26,070 0,00
iSh.ST.Eur.Sel.Div.30 U.ETF DE 16,532 16,550 0,00
iSh.ST.Euro.600 Banks U.ETF DE 18,328 18,336 +0,27
iSh.ST.Euro.600 Media U.ETF DE 25,190 25,225 0,00
iSh.ST.Euro.Large 200 U.ETF DE 37,050 37,075 -0,36
iSh.ST.Euro.Small 200 U.ETF DE 28,320 28,350 +0,02
iSh.ST.Europe Mid 200 U.ETF DE 45,930 45,955 0,00
iSh.ST.Gl.Sel.Div.100 U.ETF DE 26,145 26,165 -0,19
iSh.STO.Europe 50 UCITS ETF DE 29,690 29,705 0,00
iSh.STOXX Europe 600 U.ETF DE 37,200 37,205 -0,24
iShar.Pfandbriefe UCITS ETF DE 103,976 104,049 0,00
iShare.EURO STOXX UCITS ETF DE 37,580 37,585 -0,07
iShare.NASDAQ-100 UCITS ETF DE 53,520 53,620 +0,18
iShare.Nikkei 225 UCITS ETF DE 16,426 16,434 0,00
iShares ATX UCITS ETF DE 35,065 35,185 -0,02
iShares Core DAX UCITS ETF DE 107,260 107,300 -0,32
iShares DivDAX UCITS ETF DE 17,610 17,620 -0,23
iShares EURO STOXX 50 U.ETF DE 34,060 34,065 -0,37
iShares Gold Trust 10,304 10,412 0,00
iShares I.-MSCI Turkey Ind.FD 35,085 35,780 0,00
iShares II-$ TIPS UCITS ETF 163,096 163,244 0,00
iShares II-iShs BRIC 50 UC.ETF 28,110 28,165 +1,96
iShares Inc.- MSCI Jap.S.C.In. 65,070 66,040 0,00
iShares Inc.-MSCI Australia I. 18,388 18,758 0,00
iShares Inc.-MSCI BRIC Index 38,020 38,785 0,00
iShares Inc.-MSCI Canada Index 22,620 22,955 0,00
iShares Inc.-MSCI France Index 25,595 26,105 0,00
iShares Inc.-MSCI Germany Idx 26,585 26,735 0,00
iShares Inc.-MSCI Hong Kong I. 20,590 20,995 0,00
iShares Inc.-MSCI Japan ETF 49,140 49,880 0,00
iShares Inc.-MSCI Malaysia ETF 28,610 29,180 0,00
iShares Inc.-MSCI Netherlds I. 25,800 26,320 0,00
iShares Inc.-MSCI Pac.ex-Jap. 38,220 38,990 0,00
iShares Inc.-MSCI Sth Afr.Idx 57,980 58,850 0,00
iShares Inc.-MSCI Sweden ETF 27,685 28,240 0,00
iShares Inc.-MSCI Taiwan ETF 29,875 30,475 0,00
iShares IV-DL Ultrash.Bd.U.ETF 81,222 81,281 0,00
iShares MDAX UCITS ETF DE 224,750 224,800 -0,34
iShares MSCI Phil.Inv.Mkt Idx 30,125 30,730 0,00
iShares PLC - AEX UCITS ETF 53,090 53,140 0,00
iShares PLC-S&P 500 UC.ETF DIS 21,930 21,935 -0,04
iShares S&P GSCI Commod.-Ind. 13,098 13,335 0,00
iShares S&P World ex-US Pr.Idx 30,990 31,615 0,00
iShares Silver Trust 12,576 12,625 -0,14
iShares SLI UCITS ETF (DE) 84,400 84,440 -0,37
iShares T.-DJ US Medical De.I. 147,080 149,280 0,00
iShares TecDAX UCITS ETF DE 23,750 23,770 -0,15
iShares Tr-Barclays Tips Bd Fd 89,843 91,202 0,00
iShares Tr.-Barc.0-5 Y.TIPS Bd 80,023 81,233 0,00
iShares Tr.-Barc.7-10 Yr.Tr.Bd 82,376 83,616 0,00
iShares Tr.-Barc.In.Gv.Cr.B.Fd 86,843 88,157 0,00
iShares Tr.-Barclays 1-3Yr Tr. 67,099 68,113 0,00
iShares Tr.-Barclays 10-20 Y.T 104,553 106,132 0,00
iShares Tr.-Barclays 3-7 Y.T. 96,517 97,977 0,00
iShares Tr.-Barclays Gov./Cr. 89,465 90,816 0,00
iShares Tr.-Barclays MBS Bond 83,843 85,111 0,00
iShares Tr.-Barclays Sh.Treas. 89,422 89,637 0,00
IShares Tr.-Co.S&P To.US St.M. 49,890 50,640 0,00
iShares Tr.-Co.US Aggregate Bd 85,978 87,276 0,00
iShares Tr.-Cohen+Steers Majo. 73,520 74,170 0,00
iShares Tr.-Core Hgh Divid.ETF 69,680 70,720 0,00
iShares Tr.-Core S&P 500 ETF 221,250 221,600 0,00
iShares Tr.-Core S&P Mid-Cap 152,740 153,240 0,00
iShares Tr.-Core S&P Small-Cap 61,670 62,570 0,00
iShares Tr.-DJ EPAC Sel.Div.I. 27,020 27,565 0,00
iShares Tr.-DJ Healthc.Prov.I. 129,660 131,480 0,00
iShares Tr.-DJ U.S. Index Fund 109,180 110,640 0,00
iShares Tr.-DJ US Aerosp.&Def. 162,520 164,160 0,00
iShares Tr.-DJ US Bas.Mat.Sec. 82,150 83,300 0,00
iShares Tr.-DJ US Broker-Deal. 53,050 53,820 0,00
iShares Tr.-DJ US Cons.Cy.Sec. 151,660 152,400 0,00
iShares Tr.-DJ US Cons.Non Cy. 98,700 100,180 0,00
iShares Tr.-DJ US Energy Sect. 29,890 30,185 0,00
iShares Tr.-DJ US Fin.Ser.Com. 110,560 112,100 0,00
iShares Tr.-DJ US Financ.Sect. 97,570 98,940 0,00
iShares Tr.-DJ US Healthc.Sec. 143,860 145,440 0,00
iShares Tr.-DJ US Home Con.Idx 32,800 33,195 0,00
iShares Tr.-DJ US Industri.Se. 120,340 121,660 0,00
iShares Tr.-DJ US Oil Eq.&S.I. 26,580 26,870 0,00
iShares Tr.-DJ US Oil&Gas Ex.& 49,940 50,490 0,00
iShares Tr.-DJ US Pharm.Idx 122,820 124,160 0,00
iShares Tr.-DJ US Real Estate 59,780 60,370 0,00
iShares Tr.-DJ US Reg. Bks In. 42,595 43,190 0,00
iShares Tr.-DJ US Technol.Sec. 138,680 140,540 0,00
iShares Tr.-DJ US Telecom.Sec. 22,595 23,045 0,00
iShares Tr.-DJ US Utilil.Sec. 100,400 101,500 0,00
iShares Tr.-Dow Jones US Ins. 52,710 53,580 0,00
iShares Tr.-Gldm.S.Nat.Res In. 26,750 27,285 0,00
iShares Tr.-Gldm.S.Semic.I.Fd 147,340 148,880 0,00
iShares Tr.-GS Software Ind.Fd 137,000 139,060 0,00
iShares Tr.-GS Technology Ind. 146,900 149,100 0,00
iShares Tr.-iBo.$ High Yi.C.Bd 69,631 70,033 0,00
iShares Tr.-iBoxx $ Gr.Corp.Bd 94,985 95,703 0,00
iShares Tr.-KLD 400 Social Idx 80,690 81,910 0,00
iShares Tr.-KLD Sel.Social Ind 91,090 92,460 0,00
iShares Tr.-Lehmann Agency Bd 89,601 90,957 0,00
IShares Tr.-Mid Growth Idx Fd 167,820 170,340 0,00
iShares Tr.-MidCap Index Fund 168,480 169,900 0,00
iShares Tr.-Morn.Sm.Val.Ind.Fd 117,320 119,080 0,00
iShares Tr.-Morning.Large Val. 84,550 85,820 0,00
iShares Tr.-Morning.Mid Value 127,560 129,480 0,00
iShares Tr.-Mornings.Mid Core 148,380 150,600 0,00
IShares Tr.-Morningst.Sm.Gr.I. 146,220 148,420 0,00
iShares Tr.-Morningstar Sm.Co. 137,680 139,740 0,00
iShares Tr.-MSCI EAFE Gwth Idx 65,120 66,090 0,00
iShares Tr.-MSCI EAFE Index Fd 57,060 57,470 0,00
iShares Tr.-MSCI EAFE Sm.Cap 52,810 53,600 0,00
iShares Tr.-MSCI EAFE VAl.Ind. 44,800 45,470 0,00
iShares Tr.-MSCI India ETF 27,772 28,333 0,00
iShares Tr.-Russ. Microcap Idx 76,760 77,910 0,00
IShares Tr.-Russ.Midcap Val.I. 70,830 71,390 0,00
iShares Tr.-Russel 1000 Index 121,880 122,840 0,00
iShares Tr.-Russel 2000 Index 123,080 123,460 0,00
iShares Tr.-Russell 1000 Gwth 112,880 113,760 0,00
iShares Tr.-Russell 1000 Value 99,560 100,500 0,00
iShares Tr.-Russell 200 Gr. I. 61,190 62,110 0,00
iShares Tr.-Russell 200 Ind.Fd 50,500 51,250 0,00
iShares Tr.-Russell 200 Val.I. 41,920 42,550 0,00
iShares Tr.-Russell 2000 Gwth 152,980 154,040 0,00
iShares Tr.-Russell 2000 Value 99,350 100,140 0,00
iShares Tr.-Russell 3000 Index 129,060 130,980 0,00
iShares Tr.-Russell MidCap Gr. 100,040 100,660 0,00
iShares Tr.-S&P 100 Index Fund 97,320 98,090 0,00
iShares Tr.-S&P 500 Growth In. 128,660 129,680 0,00
iShares Tr.-S&P 500 Value Ind. 91,180 92,000 0,00
iShares Tr.-S&P Cons.Alloc.Fd 27,516 28,072 0,00
iShares Tr.-S&P Europe 350 In. 38,025 38,790 0,00
iShares Tr.-S&P Gbl Tel.Sec.I. 46,775 47,480 0,00
iShares Tr.-S&P Gl.Cons.Dis.I. 92,380 93,300 0,00
IShares Tr.-S&P Gl.Cons.St.In. 81,710 82,530 0,00
iShares Tr.-S&P Gl.Energy S.I 27,150 27,695 0,00
iShares Tr.-S&P Gl.Finls S.I. 58,060 58,920 0,00
iShares Tr.-S&P Gl.Healthc.S.I 91,580 92,960 0,00
iShares Tr.-S&P Gl.Indus.In.Fd 75,440 76,580 0,00
IShares Tr.-S&P Gl.Info Tech.S 129,940 131,880 0,00
iShares Tr.-S&P Gl.Infrastr.I. 35,140 35,845 0,00
IShares Tr.-S&P Gl.Mat.Ind. Fd 56,510 57,360 0,00
iShares Tr.-S&P Global 100 In. 75,000 76,120 0,00
iShares Tr.-S&P Gwth Alloc.Fd 36,060 36,789 0,00
iShares Tr.-S&P L.Am.40 Ind.Fd 30,765 31,195 0,00
iShares Tr.-S&P M.C.400 Growth 176,240 178,520 0,00
iShares Tr.-S&P M.C.400 Value 125,400 127,260 0,00
iShares Tr.-S&P S.C.600 Growth 137,900 139,980 0,00
iShares Tr.-S&P S.C.600 Value 121,920 123,760 0,00
iShares Tr.-S&P US Pref.St.Idx 30,070 30,245 0,00
iShares Trust - Large Core Idx 128,080 130,000 0,00
Ishares Trust NASDAQ Biotechnology Index Fund 87,990 89,310 0,00
iShares Trust-DJ Sel.Div.Idx 78,310 78,830 0,00
iShares Trust-DJ US Trans.Idx 150,540 151,580 0,00
iShares Trust-Large Growth I. 133,560 135,560 0,00
iShares Trust-MSCI Em.Mkts In. 39,730 39,965 0,00
iShares Trust-S&P Asia 50 Ind. 54,930 55,750 0,00
IShares Trust-S&P Gbl Util.Idx 37,715 38,475 0,00
iShares VI-Ageing Population 5,045 5,050 -0,32
iShares VI-Automation&Robotics 6,480 6,484 +0,65
iShares VI-Digitalisation 5,208 5,213 -0,29
iShares VI-Healthc.Innovation 5,427 5,432 -0,26
iShares-Barclays 1-3 Yr C.B.F. 83,726 84,991 0,00
iShares-ESTXX Mid UCITS ETF 60,060 60,100 +0,01
iShares-iShs Gl H.Y.C.Bd U.ETF 81,036 81,205 0,00
iShares-JPMorgan USD E.Mkts Bd 90,532 91,896 0,00
iSharesT-MSCI China Index Fund 57,170 58,020 0,00
iSharesT-S&P Natl AMT-Fr.Mu.Bd 87,285 88,606 0,00
iShs - MSCI Taiwan UCITS ETF 37,935 37,995 0,00
iShs Core FTSE 100 UCITS ETF 8,109 8,113 0,00
iShs Core MSCI EM IMI U.ETF 25,455 25,475 +0,18
iShs DL Co.Bd In.Ra.Hgd U.ETF 80,515 80,633 0,00
iShs DL Corp Bond UCITS ETF 91,617 91,798 0,00
iShs EO Corp Bd Lar.Cap U.ETF 135,136 135,194 0,00
iShs EO Govt Bd 1-3yr U.ETF 144,446 144,494 0,00
iShs EO H.Yield Corp Bd U.ETF 106,757 106,821 0,00
iShs EO Inf.Li.Gov.Bd U.ETF(D) 208,091 208,259 +0,16
iShs ESTXX Banks 30-15 UC.ETF 12,968 12,988 -0,17
iShs ESTXX Telecomm.30-15 U.E. 29,900 29,920 0,00
iShs Eur.Tot.Mkt Gwth La.U.ETF 35,280 35,305 0,00
iShs Eur.Tot.Mkt Val.Lar.U.ETF 22,600 22,610 0,00
iShs Euro Dividend UCITS ETF 22,500 22,510 0,00
iShs Global Corp Bd UCITS ETF 80,535 80,617 0,00
iShs II-JPM.$ Em.Mkt.Bd UC.ETF 89,797 89,903 -0,07
iShs II-MSCI AC FE xJ.SC U.ETF 26,430 26,505 +0,80
iShs II-MSCI Turkey UCITS ETF 22,780 22,845 0,00
iShs II-MSCI USA Isl. UC. ETF 33,395 33,460 0,00
iShs II-MSCI World Isl. UC.ETF 26,295 26,340 0,00
iShs II-STOXX Europe 50 UC.ETF 30,785 30,795 0,00
iShs III-MSCI Jap.Sm.Cap U.ETF 36,005 36,030 +0,28
iShs III-MSCI Targ.USA R.Est. 18,891 18,928 0,00
iShs III-MSCI Target UK R.Est. 5,392 5,402 0,00
iShs Inc.-MSCI Austria ETF 20,090 20,490 0,00
iShs Inc.-MSCI Belgium ETF 17,490 17,842 0,00
iShs Inc.-MSCI Brazil ETF 36,900 37,395 0,00
IShs Inc.-MSCI Chile ETF 43,960 44,625 0,00
iShs Inc.-MSCI Israel ETF 41,420 42,045 0,00
iShs Inc.-MSCI Italy ETF 26,000 26,110 0,00
iShs Inc.-MSCI Mexico ETF 41,380 42,000 0,00
iShs Inc.-MSCI Singapore ETF 21,455 21,885 0,00
iShs Inc.-MSCI Spain ETF 26,810 27,350 0,00
iShs Inc.-MSCI Switzerland ETF 28,575 28,700 0,00
iShs Inc.-MSCI Thailand ETF 79,120 80,310 0,00
iShs IV-iSh.$ Tr.Bd 20+yr U.E. 3,596 3,605 +0,73
iShs IV-iShs FactorS.MSCI USA 5,677 5,688 0,00
iShs IV-iShs FactorSel.MSCI E. 5,897 5,908 0,00
iShs IV-iShs FactorSel.MSCI W. 5,684 5,693 -0,16
iShs IV-iShs MSCI Eur.Mo.Fact. 6,215 6,221 0,00
iShs IV-iShs MSCI Eur.Qu.Fact. 5,906 5,916 0,00
iShs IV-iShs MSCI Eur.S.Fact. 6,428 6,438 0,00
iShs IV-iShs MSCI Eur.Va.Fact. 5,837 5,847 -0,24
iShs IV-iShs US Equ.Buyb.Ach. 5,312 5,322 0,00
iShs IV-MSCI EMU L.Cap UCI.ETF 35,170 35,195 0,00
iShs IV-MSCI EMU M.Cap UCI.ETF 39,545 39,600 0,00
iShs IV-MSCI France UCITS ETF 33,280 33,310 0,00
iShs IV-MSCI Wl.Value Fac.U.E. 26,210 26,215 0,00
iShs IV-MSCI Wld Momn.Fac.U.E. 31,820 31,845 +0,49
iShs IV-MSCI Wld Qual.Fac.U.E. 27,690 27,720 -0,33
iShs IV-MSCI Wrl.Size Fac.U.E. 27,835 27,850 0,00
iShs MSCI Brazil U.ETF USD(D) 30,550 30,645 0,00
iShs MSCI EM U.ETF USD (D) 37,980 38,000 +0,67
iShs MSCI Japan U.ETF USD (D) 12,438 12,448 0,00
iShs MSCI Korea U.ETF USD (D) 40,280 40,325 0,00
iShs MSCI World UCITS ETF 36,580 36,595 -0,02
iShs PLC-$ Treas.Bd 1-3yr U.E. 106,181 106,294 0,00
iShs PLC-Asia Pa.Div.UCITS ETF 24,430 24,460 -0,22
iShs PLC-FTSEurofirst 100 U.E. 26,900 26,920 0,00
iShs PLC-FTSEurofirst 80 U.ETF 11,694 11,704 0,00
iShs PLC-UK Dividend UCITS ETF 9,604 9,615 0,00
IShs T.-iShares MSCI Utd K.ETF 28,490 28,590 0,00
iShs Tr.-Barclays 20+ Year Tr. 95,754 96,505 0,00
iShs Tr.-Core Agg. Alloc. ETF 43,650 44,305 0,00
IShs Tr.-FTSE China 25 Index 40,000 41,000 0,00
iShs Tr.-Gldm.S.Mul.Net.Ind.Fd 40,955 41,570 0,00
iShs Tr.-IS.Core U.S.REIT ETF 35,695 36,410 0,00
iShs Tr.-iShs US Credit Bd.ETF 87,550 88,875 0,00
IShs Tr.-MSCI Brazil SM Cap I. 14,088 14,372 0,00
IShs Tr.-MSCI Indon.Inv.M.I.Fd 24,045 24,525 0,00
iShs Tr.-MSCI Poland ETF 22,145 22,585 0,00
iShs Tr.-Resid.Real Estate ETF 44,580 45,250 0,00
iShs Tr.-Sh.Te.Nat.Muni Bd.ETF 84,602 85,877 0,00
iShs V - MSCI Poland UCITS ETF 19,714 19,736 0,00
iShs V-MSCI ACWI UCITS ETF 39,550 39,575 -0,20
iShs V-S&P Agribusiness UCITS 27,900 27,935 0,00
iShs VI-E.MSCI EM Min.Vol.U.E. 24,915 24,975 0,00
iShs VI-E.MSCI Eur.Min.Vol.U.E 39,630 39,645 0,00
iShs VI-E.MSCI Wld Min.Vo.U.E. 34,965 34,980 -0,61
iShs VI-E.S&P 500 Min.Vol.U.E. 40,675 40,720 0,00
iShs VII-Co.EO STOXX 50 UC.ETF 103,520 103,540 0,00
iShs VII-EGBd1-3yr U.ETF EOACC 112,151 112,264 0,00
iShs VII-EGBd7-10yr U.ETF EOAC 155,571 155,669 0,00
iShs VII-EO G.Bd 3-7yr U.ETF 132,632 132,683 0,00
iShs VII-FTSE 100 UCITS ETF 123,120 123,200 0,00
iShs VII-MSCI EMU S.Cap UC.ETF 204,200 204,350 -0,10
iShs VII-MSCI UK Sm.Cap UC.ETF 234,700 235,400 -0,35
iShs VII-MSCI USA S.Cap UC.ETF 255,250 255,550 0,00
iShs-China L.Cap UCITS ETF 114,560 114,760 0,00
iShs-Eur. Prop. Yield. UC.ETF 38,960 38,985 -0,05
iShs-Euro STOXX Small UCI.ETF 35,355 35,370 0,00
iShs-Mortgage Real Estate ETF 33,774 34,148 0,00
iShs-MSCI AC Far E.ex-JP U.ETF 49,555 49,575 0,00
iShs-MSCI East.Eur.Cap.UC.ETF 21,050 21,100 0,00
iShs-MSCI Europe ex-UK UC. ETF 31,285 31,300 0,00
iShs-MSCI N. America UCITS ETF 41,385 41,400 -0,07
iShs-MSCI South Korea ETF 58,710 59,590 0,00
iShsII- EURO STOXX 50 U.ETF 34,575 34,580 0,00
iShsII-$ TIPS 0-5 UCITS ETF 4,001 4,011 0,00
iShsII-$Hgh Yld Corp Bd U.ETF 83,566 83,608 0,00
iShsII-DJ Eur.Sust.Scr.UC. ETF 39,630 39,665 -0,16
iShsII-EM Infrastructure U.ETF 19,158 19,240 0,00
iShsII-EO Gov.Bd 15-30yr U.ETF 225,311 225,689 0,00
iShsII-EO Govt Bd 3-5yr U.ETF 169,671 169,774 0,00
iShsII-EO Govt Bd 7-10yr U.ETF 207,651 207,809 0,00
iShsII-G.Timber&Forestry U.ETF 22,735 22,770 -0,08
iShsII-Gl.Clean Energy U.ETF 4,460 4,464 0,00
iShsII-Global Water UCITS ETF 32,355 32,390 +0,48
iShsII-iSh.DJ Gl.Sust.Sc.UCITS 32,630 32,660 0,00
iShsII-iShs MSCI USA Q.D.U.ETF 27,110 27,150 0,00
iShsII-JPX-N.400EUR H.U.ETF Ac 5,589 5,601 0,00
iShsII-Listed Priv.Equ.U.ETF 16,854 16,882 +0,52
iShsII-MSCI EM Islamic U.ETF 15,742 15,804 0,00
iShsII-MSCI EM Lat.Am.U.ETF 16,568 16,600 +0,60
iShsII-MSCI Eur.U.ETF EUR Dist 23,520 23,525 -0,12
iShsII-MSCI Wld Qual.Div.U.ETF 4,292 4,303 0,00
iShsIII -S&P Sm.Cap 600 U.ETF 50,350 50,410 0,00
iShsIII-Co.MSCI Jap.IMI UC.ETF 35,825 35,840 0,00
iShsIII-Cor.MSCI Wld UCITS ETF 44,335 44,350 -0,44
iShsIII-Core EO Corp.Bd U.ETF 129,706 129,749 +0,09
iShsIII-Core EO Govt Bd U.ETF 121,371 121,429 0,00
iShsIII-Em.Asia L.Gov.Bd U.ETF 76,182 76,400 0,00
iShsIII-EO Aggregate Bd U.ETF 120,106 120,179 0,00
iShsIII-EO C.B.X-F.1-5yr U.ETF 109,935 109,955 +0,01
iShsIII-EO Cor.Bd ex-Fin.U.ETF 116,491 116,558 0,00
iShsIII-EO Corp Bd 1-5yr U.ETF 110,405 110,425 0,00
iShsIII-EO Covered Bond U.ETF 153,491 153,519 0,00
iShsIII-EO Crp.Bd BBB-BB U.ETF 5,094 5,097 0,00
iShsIII-EO Gov.B.10-15yr U.ETF 170,981 171,224 0,00
iShsIII-EO Gov.Bd 0-1yr U.ETF 99,370 99,390 0,00
iShsIII-EO Gov.Bd 5-7yr U.ETF 154,356 154,439 0,00
iShsIII-Gl.Govt Bond UCITS ETF 88,439 88,499 +0,15
iShsIII-Gl.Infl.L.Gov.Bd U.ETF 129,026 129,269 +0,23
iShsIII-iSh.JPM EM L.G.B.U.ETF 54,827 54,921 0,00
iShsIII-MSCI Australia U.ETF 28,665 28,685 0,00
iShsIII-MSCI EM Sm.Cap U.ETF 62,810 63,060 +0,29
iShsIII-MSCI EM U.ETF USD(Acc) 30,520 30,560 0,00
iShsIII-MSCI Eur.U.ETF EUR acc 48,220 48,240 0,00
iShsIII-MSCI Pac.Ex-Jap.U.ETF 37,700 37,745 0,00
iShsIII-MSCI South Afr.U.ETF 33,135 33,190 +0,48
iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF 75,612 75,696 0,00
iShsIV-DL Sh.Dur.Corp Bd U.ETF 80,972 81,012 0,00
iShsIV-Edge MSCI USA V.F.U.ETF 5,387 5,398 -0,48
iShsIV-EO Go.Bd 20yr T.D.U.ETF 4,937 4,947 0,00
iShsIV-EO Ultrashort Bd U.ETF 100,381 100,418 0,00
iShsIV-Fa.An.Hi.Yi.Co.Bd U.ETF 4,461 4,464 0,00
iShsIV-NASDAQ US Biotech.U.ETF 3,953 3,969 -0,35
iShsIV-TA-25 Israel UCITS ETF 4,637 4,643 0,00
iShsTr.-California Muni Bd ETF 46,703 47,409 0,00
iShsTr.-iShs Co.S+P US Val.ETF 44,085 44,745 0,00
iShsTr.-iShs Core Ru.US Gr.ETF 45,055 45,735 0,00
iShsTr.-MSCI New Zealand ETF 38,180 38,950 0,00
iShsTr.-New York Muni Bond ETF 44,000 44,665 0,00
iShsV-EM Dividend UCITS ETF 19,496 19,550 0,00
iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF 98,330 98,387 0,00
iShsV-France Govt Bond U.ETF 146,695 146,840 0,00
iShsV-Germany.Govt Bd U.ETF 136,340 136,395 0,00
iShsV-Italy Govt Bd UCITS ETF 156,896 157,024 0,00
iShsV-MSCI Ja.EUR Hgd U.ETF(A) 50,130 50,160 0,00
iShsV-MSCI Wo.EUR Hgd U.ETF(A) 50,440 50,490 -0,07
iShsV-O+G Expl.&Prod.UCITS ETF 14,160 14,182 -0,11
iShsV-S&P 500 Con.Dis.Se.U.ETF 5,430 5,440 0,00
iShsV-S&P 500 Energ.Sect.U.ETF 4,219 4,229 0,00
iShsV-S&P 500 Finl Sec.U.ETF 6,059 6,069 0,00
iShsV-S&P 500 He.Ca.Sec.U.ETF 4,887 4,896 0,00
iShsV-S&P 500 Inf.Te.Sec.U.ETF 6,626 6,636 -0,11
iShsV-S&P Gold Produc.UCIT ETF 7,422 7,462 -0,52
iShsV-S&P500 EUR Hgd U.ETF (A) 61,200 61,240 0,00
iShsV-Spain Govt Bd UCITS ETF 162,017 162,184 0,00
iShsV-USD EM Corp Bd U.ETF 81,515 81,619 0,00
iShsVI- EO Corp Bd Finl U.ETF 107,561 107,644 0,00
iShsVI-Gl.AAA-AA Govt Bd U.ETF 77,202 77,224 +0,18
iShsVI-Gl.CorpBd EO H.U.ETF D 103,731 103,794 -0,14
iShsVI-JPM DL EM BD EOH U.ETFD 98,901 98,969 -0,08
iShsVII-Co.MSCI Paci.xJP U.ETF 119,800 120,040 +0,68
iShsVII-Core S&P 500 UCITS ETF 212,050 212,100 -0,13
iShsVII-DJ Ind.Average UC.ETF 218,400 218,550 0,00
iShsVII-FTSE MIB UCITS ETF 81,680 81,720 0,00
iShsVII-MSCI Bra.U.ETF USD ACC 69,310 69,710 0,00
iShsVII-MSCI Canada B UC. ETF 101,460 101,600 0,00
iShsVII-MSCI EM Asia UCITS ETF 131,300 131,480 0,00
iShsVII-MSCI EMU UCITS ETF 111,540 111,680 +0,28
iShsVII-MSCI Jap.U.ETF USD ACC 127,880 127,960 0,00
iShsVII-MSCI Kor.U.ETF USD ACC 139,720 139,980 +1,01
iShsVII-MSCI Mexico Cap.UC.ETF 98,340 98,680 -0,24
iShsVII-MSCI RU ADR/GDR UC.ETF 93,210 93,330 +2,13
iShsVII-MSCI UK UCITS ETF 115,360 115,660 0,00
iShsVII-MSCI USA B UCITS ETF 206,800 206,850 0,00
iShsVII-NASDAQ 100 UCITS ETF 305,600 305,650 +0,28
iShsVII-Nikkei 225 UCITS ETF 152,340 152,420 0,00
iShTr.-MSCI All Peru ETF 33,415 34,085 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.02.2018 11:52:12



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen