HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
L Brands Inc. 40,300 40,480 -1,66
L Oreal S.A. 186,993 187,173 +0,01
L'Occitane International SA 1,567 1,608 +0,76
L3 Technologies Inc. 158,670 159,920 -0,39
La Quinta Holdings Inc. 14,714 14,944 0,00
Laboratory Corp. America Hldgs 126,260 127,070 0,00
LafargeHolcim Ltd. 47,380 47,498 -0,08
Lagardère S.C.A. 26,944 27,132 0,00
Lakeland Industries Inc. 11,941 12,162 0,00
LAM Research Corp. 180,915 182,634 +0,19
Lamar Advertising Co. (new) Shares A 63,310 63,600 0,00
Lamb Weston Holdings Inc. 45,350 45,890 0,00
Lancashire Holdings Ltd. 7,825 7,985 0,00
Land Securities Group PLC 10,235 10,404 0,00
Lands End Inc. 10,194 10,389 0,00
Lang & Schwarz AG 23,321 23,790 +1,60
Lannett Co. Inc. 22,740 23,235 0,00
LANXESS AG 63,106 63,305 +1,28
Lara Exploration Ltd. 0,427 0,470 0,00
Las Vegas Sands Corp. 56,250 57,100 -0,84
LaSalle Hotel Properties 23,623 23,820 0,00
Latrobe Magnesium Ltd. 0,005 0,017 0,00
Laura Ashley Holdings Plc 0,083 0,093 0,00
Laureate Education Inc. Cl.A 9,969 10,178 0,00
Lazard Ltd. 39,723 39,977 0,00
Leaf Group Ltd. 6,492 6,710 0,00
LEG Immobilien AG 89,736 90,116 +0,55
Legal & General Group PLC 2,989 3,012 0,00
Legend Holdings Corp. 2,188 2,258 0,00
Legg Mason Inc. 32,623 32,755 0,00
Leggett & Platt Inc. 38,803 39,044 0,00
Legrand S.A. 62,131 62,292 0,00
Leidos Holdings Inc. 50,840 51,920 0,00
Leifheit AG 27,920 28,320 +4,68
Leju Holdings Ltd. ADRs 1,288 1,327 0,00
LendingClub Corp. 3,546 3,607 -0,42
LendLease Group 10,147 10,349 0,00
Lennar Corp. 50,981 51,364 +0,09
Lenovo Group Ltd. 0,470 0,478 -2,48
Lenzing AG 99,505 99,566 -1,66
Leon.-Finmeccan.Spa (Leonardo) 10,321 10,401 0,00
LEONI AG 61,290 61,589 -1,02
Leonteq AG 50,144 50,648 0,00
Lepidico Ltd. 0,041 0,043 +2,38
Leroy Seafood Group AS 4,704 4,730 -3,02
Leucadia National Corp. 21,458 21,594 0,00
Levon Resources Ltd. 0,194 0,211 +0,52
Lexagene Holdings Inc. 0,832 0,903 0,00
Lexicon Pharmaceuticals Inc. 7,921 8,419 0,00
LG Display Co. Ltd. Spons.ADRs 11,938 12,045 -1,25
Li & Fung Ltd. 0,366 0,389 +1,58
Liberty Broadband Corp. Class A 72,350 72,830 0,00
Liberty Expedia Holdings Inc 38,905 39,233 0,00
Liberty Global Inc. Registered Shares A 25,640 25,820 -1,68
Liberty Global Inc. Registered Shares C 24,830 24,960 0,00
Liberty Global PLC Reg. Sh. A LiLAC 18,110 18,180 0,00
Liberty Global PLC Reg.Shares LILAC C 18,130 18,190 0,00
Liberty Gold Corp. 0,265 0,279 0,00
Liberty Health Sciences Inc. 1,377 1,439 +1,93
Liberty Interactive Corp. Reg. Shs Interactive A 20,726 20,900 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 48,188 48,485 0,00
Liberty Media Corp. A Formula One 30,960 31,290 -1,48
Liberty Media Corp. C Formula One 32,400 32,740 0,00
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 18,860 19,050 0,00
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 33,840 34,470 0,00
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 18,920 19,130 0,00
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 33,840 34,470 0,00
Liberty One Lithium Corp. 0,744 0,786 -13,24
Life Healthc.Gr.Hldgs Pte Ltd. 1,522 1,618 0,00
Life Storage Inc. 75,432 75,927 0,00
Lifestyle Delivery Systems Inc 0,411 0,455 -5,08
Ligand Pharmaceuticals Inc. 110,900 113,220 0,00
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,724 1,790 0,00
Limelight Networks Inc. 4,824 4,978 0,00
Lincoln National Corp. 61,110 61,500 0,00
Linde AG 191,220 191,651 +0,52
Linde AG z.Umtausch 191,619 191,968 +0,62
Line Corporation 37,190 38,010 +0,68
Line Corporation 37,430 37,740 0,00
Lingo Media Corp. 0,109 0,129 +2,54
LiNiu Technology Group 1,484 1,560 0,00
Link REIT, The 7,369 7,593 +2,64
LION E-Mobility AG 6,600 6,800 +3,98
Lions Gate Entertainment Corp. Cl.A 28,092 28,285 0,00
Lions Gate Entertainment Corp. Cl.B 26,661 26,891 0,00
Liontown Resources Ltd. 0,015 0,020 0,00
Lippo-Mapletr.Indon.Retail Tr. 0,259 0,280 0,00
Liquefied Natural Gas Ltd. 0,293 0,351 0,00
Liquidmetal Technologies Inc. 0,216 0,222 +2,37
Lithia Motors Inc. 96,210 96,850 0,00
Lithium Americas Corp. 7,941 8,233 +0,92
Lithium Australia NL 0,122 0,131 -1,53
Lithium Energi Exploration Inc 0,511 0,520 -5,37
Lithium Energy Products Inc. 0,043 0,044 +2,33
Lithium Power Internat. Ltd. 0,371 0,379 +0,27
Lithium X Energy Corp. 1,260 1,338 -3,06
Litigation Capital Mgmt. Ltd. 0,356 0,390 0,00
Liveperson Inc. 9,275 9,372 0,00
LKQ Corp. 31,785 31,984 0,00
Lloyd Fonds AG 2,700 2,829 0,00
Lloyds TSB Group PLC 0,745 0,751 -0,67
Loblaw Companies Ltd. 44,905 45,097 0,00
Lockheed Martin 264,090 265,360 -0,29
Loew's Corp. 41,290 41,470 0,00
Logitech International S.A. 29,550 29,800 0,00
Logwin AG 139,951 142,149 +0,32
Loma Negra Comp.Ind. Argentina ADRs 19,663 19,876 0,00
London Stock Exchange GroupPLC 42,160 42,603 0,00
Londonmetric Property PLC 1,994 2,057 0,00
Lonmin PLC 0,740 0,752 -0,40
Lonza Group AG 220,955 221,463 -1,03
Lotto24 AG 10,582 10,889 +2,30
LottoGopher Holdings Inc. 0,109 0,119 +10,19
Lowe's Companies Inc. 66,230 66,630 0,00
Loxo Onkology Inc. 63,520 64,190 -0,46
LPKF Laser & Electronics AG 9,000 9,200 +6,64
LS telcom AG 5,297 5,609 0,00
LSC Communications Inc. 12,980 13,130 0,00
LSC Lithium Corp. 1,022 1,087 +12,97
LSL Property Services PLC 2,732 2,902 0,00
Lucapa Diamond Co. Ltd. 0,167 0,176 +3,59
Ludw.Beck a.Rath.eck-Textil.AG 27,200 28,289 0,00
LUKOIL PJSC (Sp. ADRs) 48,303 48,402 -0,91
Lumentum Holdings Inc. 50,229 51,285 -0,92
Lundin Mining Corp. 6,208 6,346 -2,40
Lundin Petroleum AB 20,608 20,667 -2,57
Lupaka Gold Corp. 0,084 0,105 0,00
Luxoft Holding Inc. 44,080 44,460 0,00
Luxottica Group S.p.A. 48,581 48,730 -0,14
LVMH Moët Henn. L. Vuitton SA 249,210 249,539 +0,16
Lydian International Ltd. 0,232 0,243 0,00
Lynas Corp. Ltd. 0,127 0,130 -3,05
Lyondellbasell Industries NV 86,940 87,990 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.11.2017 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen