Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
L Brands Inc. 28,600 28,730 -0,71
L Oreal S.A. 204,500 204,800 +0,89
L'Occitane International SA 1,510 1,580 +0,64
L3 Technologies Inc. 164,240 165,560 0,00
La Quinta Holdings Inc. 17,580 17,850 0,00
Laboratory Corp. America Hldgs 149,250 150,150 0,00
Ladder Capital Corp. 13,050 13,130 0,00
LafargeHolcim Ltd. 45,230 45,330 +0,36
Lagardère S.C.A. 22,880 23,030 0,00
Lakeland Industries Inc. 13,160 13,440 0,00
LAM Research Corp. 165,390 166,890 -3,76
Lamar Advertising Co. (new) Shares A 57,980 58,250 0,00
Lamb Weston Holdings Inc. 56,420 57,100 0,00
Lancashire Holdings Ltd. 7,060 7,190 0,00
Land Securities Group PLC 10,928 11,152 0,00
Landis+Gyr Group AG 64,250 64,800 0,00
Lands End Inc. 16,750 17,030 0,00
Lang & Schwarz AG 34,400 34,700 +1,33
Lannett Co. Inc. 13,590 13,900 0,00
LANXESS AG 69,580 69,860 -0,83
Lara Exploration Ltd. 0,414 0,437 0,00
Las Vegas Sands Corp. 65,670 66,660 +0,78
LaSalle Hotel Properties 27,010 27,230 0,00
Latin Resources Ltd 0,005 0,006 -9,09
Latrobe Magnesium Ltd. 0,001 0,013 0,00
Laura Ashley Holdings Plc 0,067 0,078 +2,37
Laureate Education Inc. Cl.A 12,040 12,280 0,00
Lazard Ltd. 46,580 46,860 0,00
Leaf Group Ltd. 8,350 8,610 0,00
Leagold Mining Corp. 2,040 2,110 +1,96
Lechwerke AG 93,000 94,500 -0,53
Leclanche S.A. 1,655 1,715 0,00
LEG Immobilien AG 92,000 92,360 -3,02
Legal & General Group PLC 3,263 3,306 +0,69
Legend Holdings Corp. 2,780 2,870 0,00
Legg Mason Inc. 33,110 33,260 0,00
Leggett & Platt Inc. 35,690 35,900 0,00
Legrand S.A. 66,620 66,760 -0,01
Leidos Holdings Inc. 51,570 52,660 0,00
Leifheit AG 25,350 25,650 -2,49
Leju Holdings Ltd. ADRs 1,050 1,070 0,00
LendingClub Corp. 2,870 2,910 0,00
LendingTree Inc. 235,650 238,050 +1,44
LendLease Group 11,570 11,800 0,00
Lennar Corp. 44,050 44,390 0,00
Lennox International Inc. 172,740 173,830 0,00
Lenovo Group Ltd. 0,407 0,414 -0,60
Lenzing AG 95,500 95,750 +0,05
Leon.-Finmeccan.Spa (Leonardo) 9,016 9,094 -1,48
LEONI AG 55,780 56,060 -0,64
Leonovus Inc. 0,097 0,104 0,00
Leonteq AG 50,900 51,350 +2,22
Lepidico Ltd. 0,028 0,029 0,00
Leroy Seafood Group AS 5,950 5,990 +0,84
Leucadia National Corp. 19,580 19,690 +0,30
Levon Resources Ltd. 0,152 0,161 +2,22
Lexagene Holdings Inc. 0,780 0,823 0,00
Lexicon Pharmaceuticals Inc. 8,250 8,760 0,00
Lexington Biosciences Inc. 0,181 0,198 0,00
LG Display Co. Ltd. Spons.ADRs 8,790 8,870 -1,01
Li & Fung Ltd. 0,369 0,394 0,00
Liberty Broadband Corp. Class A 59,830 60,200 +0,11
Liberty Expedia Holdings Inc 34,510 34,800 0,00
Liberty Global Inc. Registered Shares A 24,800 25,000 0,00
Liberty Global Inc. Registered Shares C 24,000 24,200 0,00
Liberty Gold Corp. 0,253 0,269 0,00
Liberty Health Sciences Inc. 0,576 0,605 +2,14
Liberty Latin America Ltd. Shares A 18,080 18,140 0,00
Liberty Latin America Ltd. Shares C 18,100 18,150 0,00
Liberty Media Corp. A Formula One 25,730 25,990 0,00
Liberty Media Corp. C Formula One 26,960 27,230 0,00
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 21,140 21,360 0,00
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 39,120 39,830 0,00
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 21,350 21,580 0,00
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 39,210 39,930 0,00
Liberty One Lithium Corp. 0,245 0,256 -1,56
Lico Energy Metals Inc. 0,036 0,039 +2,63
Life Healthc.Gr.Hldgs Pte Ltd. 1,810 1,880 0,00
Life Storage Inc. 76,060 76,520 0,00
Lifespot Health Ltd. 0,078 0,094 0,00
Lifestyle Delivery Systems Inc 0,524 0,551 0,00
Ligand Pharmaceuticals Inc. 162,370 169,000 0,00
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,850 1,940 0,00
Limelight Networks Inc. 4,370 4,500 0,00
Linamar Corp. 46,200 46,470 0,00
Lincoln National Corp. 58,440 58,790 0,00
Linde AG 183,250 183,800 -0,34
Linde AG z.Umtausch 197,650 198,100 -0,41
Line Corporation 30,080 30,330 0,00
Line Corporation 30,060 30,710 -0,46
Lingo Media Corp. 0,071 0,081 0,00
Link Motion Inc. 0,873 0,886 +22,13
Link REIT, The 7,200 7,390 0,00
LION E-Mobility AG 5,580 5,780 -1,74
Lions Gate Entertainment Corp. Cl.A 20,570 20,690 +0,44
Lions Gate Entertainment Corp. Cl.B 19,200 19,350 -0,77
Liontown Resources Ltd. 0,015 0,020 0,00
Lippo-Mapletr.Indon.Retail Tr. 0,187 0,208 0,00
Liquefied Natural Gas Ltd. 0,270 0,311 0,00
Liquidmetal Technologies Inc. 0,202 0,214 0,00
Lithia Motors Inc. 82,130 82,640 0,00
Lithium Americas Corp. 5,300 5,650 +0,18
Lithium Australia NL 0,080 0,089 -1,73
Lithium Chile Inc. 0,544 0,598 0,00
Lithium Corp. 0,254 0,264 +2,52
Lithium Energi Exploration Inc 0,188 0,212 -0,48
Lithium Energy Products Inc. 0,273 0,292 -0,50
Lithium Power Internat. Ltd. 0,200 0,219 +6,83
Litigation Capital Mgmt. Ltd. 0,433 0,472 0,00
Littelfuse Inc. 178,460 179,890 0,00
Live Nation Entertainment Inc. 37,510 37,810 0,00
Liveperson Inc. 15,930 16,060 0,00
LKQ Corp. 25,820 25,970 -0,27
Lloyd Fonds AG 3,820 3,900 +2,37
Lloyds TSB Group PLC 0,760 0,770 -0,25
LM Funding America Inc. 0,514 0,550 0,00
Loblaw Companies Ltd. 43,320 43,540 0,00
Lockheed Martin 271,700 272,970 +0,48
Loew's Corp. 43,520 43,710 0,00
Logitech International S.A. 34,000 34,990 +0,12
Logwin AG 133,000 135,000 +1,12
Loma Negra Comp.Ind. Argentina ADRs 12,880 13,010 0,00
London Stock Exchange GroupPLC 51,920 52,460 0,00
Londonmetric Property PLC 2,208 2,278 0,00
Lonmin PLC 0,582 0,594 +1,16
Lonza Group AG 227,500 228,500 +2,70
Lotto24 AG 11,680 11,900 +1,45
LottoGopher Holdings Inc. 0,047 0,055 -3,51
Lowe's Companies Inc. 73,130 73,570 0,00
Loxo Onkology Inc. 144,110 145,630 +0,10
LPKF Laser & Electronics AG 7,130 7,220 -2,12
LS telcom AG 6,350 6,600 0,00
LSC Communications Inc. 10,530 10,660 0,00
LSC Lithium Corp. 0,521 0,561 -2,32
LSL Property Services PLC 2,980 3,100 0,00
LTC Properties Inc. 33,020 33,290 +0,08
Lucapa Diamond Co. Ltd. 0,170 0,180 0,00
Lucara Diamond Corp. 1,330 1,350 +1,48
Ludw.Beck a.Rath.eck-Textil.AG 28,200 29,000 +1,40
LUKOIL PJSC (Sp. ADRs) 60,000 60,200 +0,54
Lululemon Athletica Inc. 87,110 87,630 +0,92
Lumentum Holdings Inc. 52,770 53,330 0,00
Lundin Mining Corp. 5,570 5,680 -1,83
Lundin Petroleum AB 28,080 28,130 +2,01
Lupaka Gold Corp. 0,122 0,167 0,00
Lustrum Minerals Ltd 0,082 0,100 0,00
Luxoft Holding Inc. 35,520 35,730 0,00
Luxottica Group S.p.A. 54,160 54,300 0,00
LVMH Moët Henn. L. Vuitton SA 308,800 309,050 +0,42
Lydian International Ltd. 0,238 0,247 0,00
Lynas Corp. Ltd. 1,450 1,480 -1,69
Lyondellbasell Industries NV 98,500 99,000 +0,25
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.05.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen