HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
L Brands Inc. 39,530 39,710 0,00
L Oreal S.A. 179,500 179,750 +1,71
L'Occitane International SA 1,520 1,560 -4,46
L3 Technologies Inc. 172,910 174,290 +0,46
La Quinta Holdings Inc. 15,410 15,640 0,00
Laboratory Corp. America Hldgs 139,760 140,610 -0,26
Ladder Capital Corp. 12,090 12,160 0,00
LafargeHolcim Ltd. 48,480 48,700 +1,84
Lagardère S.C.A. 24,460 24,620 0,00
Lakeland Industries Inc. 10,500 10,730 0,00
LAM Research Corp. 156,340 157,760 +1,82
Lamar Advertising Co. (new) Shares A 58,330 58,590 0,00
Lamb Weston Holdings Inc. 44,240 44,770 -0,14
Lancashire Holdings Ltd. 6,450 6,590 0,00
Land Securities Group PLC 10,800 11,000 0,00
Landis+Gyr Group AG 65,450 66,100 +1,58
Lands End Inc. 14,370 14,620 0,00
Lang & Schwarz AG 31,000 31,500 -0,63
Lannett Co. Inc. 12,690 12,980 0,00
LANXESS AG 68,320 68,400 +0,19
Lara Exploration Ltd. 0,435 0,458 0,00
Las Vegas Sands Corp. 59,990 60,900 0,00
LaSalle Hotel Properties 20,260 20,420 0,00
Latin Resources Ltd 0,007 0,008 -12,50
Latrobe Magnesium Ltd. 0,004 0,015 0,00
Laura Ashley Holdings Plc 0,057 0,065 0,00
Laureate Education Inc. Cl.A 11,040 11,260 0,00
Lazard Ltd. 43,180 43,450 +0,44
Leaf Group Ltd. 6,220 6,430 0,00
Leagold Mining Corp. 1,860 1,900 0,00
Lechwerke AG 87,000 88,000 0,00
Leclanche S.A. 2,140 2,220 +2,79
LEG Immobilien AG 86,820 87,180 +2,01
Legal & General Group PLC 2,960 3,001 -0,20
Legend Holdings Corp. 2,730 2,800 0,00
Legg Mason Inc. 32,780 32,930 0,00
Leggett & Platt Inc. 36,320 36,530 0,00
Legrand S.A. 64,800 64,960 +0,17
Leidos Holdings Inc. 52,970 54,090 0,00
Leifheit AG 28,400 28,800 +2,14
Leju Holdings Ltd. ADRs 1,150 1,180 0,00
LendingClub Corp. 2,710 2,740 -10,05
LendLease Group 11,030 11,250 0,00
Lennar Corp. 47,830 48,220 0,00
Lennox International Inc. 170,190 171,220 0,00
Lenovo Group Ltd. 0,410 0,422 +2,43
Lenzing AG 104,200 104,500 +6,54
Leon.-Finmeccan.Spa (Leonardo) 8,904 8,982 +1,22
LEONI AG 56,200 56,600 -1,26
Leonovus Inc. 0,139 0,147 +3,45
Leonteq AG 50,050 50,250 -1,61
Lepidico Ltd. 0,030 0,033 +3,03
Leroy Seafood Group AS 4,980 5,000 +2,15
Leucadia National Corp. 20,250 20,370 0,00
Levon Resources Ltd. 0,192 0,206 0,00
Lexagene Holdings Inc. 0,893 0,932 0,00
Lexicon Pharmaceuticals Inc. 6,510 6,920 0,00
LG Display Co. Ltd. Spons.ADRs 11,230 11,330 +0,04
Li & Fung Ltd. 0,404 0,427 0,00
Liberty Broadband Corp. Class A 74,260 74,730 0,00
Liberty Expedia Holdings Inc 32,050 32,330 0,00
Liberty Global Inc. Registered Shares A 26,200 26,400 0,00
Liberty Global Inc. Registered Shares C 25,400 25,600 0,00
Liberty Gold Corp. 0,259 0,271 +12,84
Liberty Health Sciences Inc. 0,806 0,845 0,00
Liberty Interactive Corp. Reg. Shs Interactive A 23,070 23,250 0,00
Liberty Interactive Corp. Reg.Shs.Lib.Vent.A New 45,200 45,470 0,00
Liberty Latin America Ltd. Shares A 18,340 18,400 0,00
Liberty Latin America Ltd. Shares C 18,340 18,390 -0,35
Liberty Media Corp. A Formula One 26,650 26,920 0,00
Liberty Media Corp. C Formula One 27,800 28,080 0,00
Liberty Media Corp. Reg.Sh. A Braves Grp DL -,01 19,020 19,220 0,00
Liberty Media Corp. Reg.Sh. A SiriusXM DL -,01 34,110 34,730 0,00
Liberty Media Corp. Reg.Sh. C Braves Grp DL -,01 19,000 19,200 0,00
Liberty Media Corp. Reg.Sh. C SiriusXM DL -,01 33,830 34,450 0,00
Liberty One Lithium Corp. 0,395 0,415 -1,20
Lico Energy Metals Inc. 0,079 0,091 +8,24
Life Healthc.Gr.Hldgs Pte Ltd. 1,930 2,000 0,00
Life Storage Inc. 64,730 65,150 0,00
Lifespot Health Ltd. 0,084 0,100 0,00
Lifestyle Delivery Systems Inc 0,466 0,497 +3,09
Ligand Pharmaceuticals Inc. 122,580 127,600 0,00
LightInTheBox Holding Co. Ltd. Spon.ADRs 1,920 2,030 0,00
Limelight Networks Inc. 3,150 3,250 0,00
Linamar Corp. 45,360 45,610 0,00
Lincoln National Corp. 63,290 63,670 0,00
Linde AG 174,900 175,350 -0,30
Linde AG z.Umtausch 186,550 186,900 -0,04
Line Corporation 33,160 33,890 0,00
Line Corporation 33,360 33,630 0,00
Lingo Media Corp. 0,078 0,089 0,00
LiNiu Technology Group 1,360 1,430 +15,94
Link REIT, The 6,700 6,890 0,00
LION E-Mobility AG 7,120 7,320 +0,69
Lions Gate Entertainment Corp. Cl.A 23,060 23,200 0,00
Lions Gate Entertainment Corp. Cl.B 22,020 22,210 0,00
Liontown Resources Ltd. 0,022 0,029 0,00
Lippo-Mapletr.Indon.Retail Tr. 0,219 0,240 0,00
Liquefied Natural Gas Ltd. 0,279 0,338 0,00
Liquidmetal Technologies Inc. 0,196 0,209 0,00
Lithia Motors Inc. 90,070 90,650 0,00
Lithium Americas Corp. 5,640 6,000 +3,73
Lithium Australia NL 0,113 0,121 -4,20
Lithium Chile Inc. 0,636 0,694 +5,05
Lithium Corp. 0,277 0,294 -0,34
Lithium Energi Exploration Inc 0,322 0,340 -3,95
Lithium Energy Products Inc. 0,034 0,035 -2,86
Lithium Power Internat. Ltd. 0,293 0,312 -5,88
Lithium X Energy Corp. 1,540 1,620 +3,56
Litigation Capital Mgmt. Ltd. 0,432 0,465 0,00
Littelfuse Inc. 170,180 171,610 +2,40
Live Nation Entertainment Inc. 39,110 39,420 0,00
Liveperson Inc. 11,520 11,620 0,00
LKQ Corp. 32,520 32,710 0,00
Lloyd Fonds AG 2,380 2,480 +0,41
Lloyds TSB Group PLC 0,781 0,789 +0,64
Loblaw Companies Ltd. 41,560 41,770 0,00
Lockheed Martin 291,060 292,380 +0,82
Loew's Corp. 40,870 41,050 0,00
Logitech International S.A. 32,570 33,030 +0,43
Logwin AG 130,000 132,000 0,00
Loma Negra Comp.Ind. Argentina ADRs 17,840 18,020 0,00
London Stock Exchange GroupPLC 46,410 46,890 0,00
Londonmetric Property PLC 1,988 2,050 0,00
Long Blockchain Corp. 2,360 2,480 0,00
Lonmin PLC 0,765 0,780 +0,91
Lonza Group AG 210,100 210,500 -1,63
Lotto24 AG 10,420 10,580 +1,35
LottoGopher Holdings Inc. 0,100 0,112 0,00
Lowe's Companies Inc. 79,060 79,540 +0,39
Loxo Onkology Inc. 92,120 93,110 +0,09
LPKF Laser & Electronics AG 8,860 8,950 +1,66
LS telcom AG 6,300 6,550 0,00
LSC Communications Inc. 12,150 12,290 0,00
LSC Lithium Corp. 0,758 0,803 +1,00
LSL Property Services PLC 3,000 3,120 0,00
Lucapa Diamond Co. Ltd. 0,141 0,164 +4,03
Ludw.Beck a.Rath.eck-Textil.AG 26,600 27,600 -1,46
LUKOIL PJSC (Sp. ADRs) 54,690 54,780 -0,50
Lululemon Athletica Inc. 66,380 66,780 +0,46
Lumentum Holdings Inc. 47,800 48,790 0,00
Lundin Mining Corp. 5,440 5,540 -0,27
Lundin Petroleum AB 19,345 19,400 0,00
Lupaka Gold Corp. 0,151 0,187 0,00
Lustrum Minerals Ltd 0,088 0,103 0,00
Luxoft Holding Inc. 36,740 37,070 0,00
Luxottica Group S.p.A. 50,120 50,260 0,00
LVMH Moët Henn. L. Vuitton SA 248,000 249,100 +1,32
Lydian International Ltd. 0,303 0,317 0,00
Lynas Corp. Ltd. 1,280 1,300 -0,39
Lyondellbasell Industries NV 90,500 91,000 +0,84
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.02.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen