HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
M & C Saatchi PLC 3,638 3,878 0,00
M and T Bank Corp. 137,980 138,940 0,00
m-u-t AG Messgeräte f.Med+Umw. 16,666 16,899 -1,32
M1 Kliniken AG 11,447 11,644 0,00
M1 Ltd. 1,097 1,138 0,00
m4e AG 2,682 2,847 0,00
M6 Métropole Télévision S.A. 20,309 20,331 +0,34
Maca Ltd. 1,039 1,087 0,00
Macerich Co., The 53,800 54,840 0,00
Macmahon Holdings Ltd. 0,122 0,138 0,00
Macquarie Atlas Roads Group Stp. Securities o.N. 3,846 4,035 0,00
Macquarie Group Ltd. 63,915 65,204 0,00
Macy's Inc. 17,625 17,825 -0,50
Madrigal Pharmaceuticals Inc. 36,925 37,885 0,00
Mag One Products Inc. 0,260 0,310 -7,80
Mag Silver Corp. 9,133 9,404 0,00
Magellan Aerospace Corp. 13,436 13,534 0,00
Magellan Midstream Partners LP 55,120 56,210 0,00
MagForce AG 7,351 7,398 -0,65
magicJack VocalTec Ltd. 6,995 7,125 0,00
Magna International Inc. 45,823 46,199 -0,37
Magnit, Krasnodar GDRs 22,715 22,760 -1,24
Maiden Holdings Ltd. 5,160 5,296 0,00
Maier + Partner AG 4,651 4,947 -7,66
Mail.Ru Group Ltd. GDR Reg S o.N. 26,505 26,649 +1,55
Main Street Capital Corp. 34,810 35,000 +0,68
Majestic Gold Corp. 0,036 0,045 0,00
MakeMyTrip Ltd. 23,550 23,720 0,00
Mallinckrodt PLC 18,270 18,950 0,00
Man Group PLC (new) 2,211 2,249 0,00
MAN SE 93,610 94,000 -0,53
MAN SE 94,975 94,985 +0,27
Manchester United PLC (New) Cl.A 16,390 17,200 0,00
Mandalay Resources Corp. 0,181 0,212 0,00
Manganese X Energy Corp. 0,101 0,105 +2,91
Manitex International Inc. 6,882 6,978 0,00
Manitou B.F. S.A. 28,552 28,638 +2,43
Manitowoc Co. Inc. 33,967 35,150 0,00
MannKind Corp. 2,602 2,674 -2,37
ManpowerGroup Inc. 108,805 109,200 0,00
Manulife Financial Corp. 17,731 18,080 0,00
Manx Financial Group PLC 0,096 0,108 0,00
Manz AG 35,006 35,194 -4,01
Mapfre S.A. 2,762 2,768 0,00
Marapharm Ventures Inc. 0,593 0,611 +1,50
Marathon Gold Corp. 0,668 0,703 0,00
Marathon Oil Corp. 12,340 12,465 0,00
Marathon Petroleum Corp. 52,470 53,230 0,00
MariCann Group Inc 1,270 1,299 +8,89
Marie Brizard Wine&Spirits SA 11,838 11,893 0,00
Marine Harvest ASA 15,753 15,754 +0,72
Markel Corp. 923,600 932,340 -0,63
MarketAxess Holdings Inc. 153,980 160,060 0,00
Marks & Spencer Group PLC 3,368 3,423 0,00
Marquee Energy Ltd. 0,036 0,058 0,00
Marriott International Inc. 106,867 108,461 +0,63
Mars One Ventures AG 0,000 0,000 0,00
Marsh & McLennan Cos. Inc. 70,350 71,720 0,00
Martin Marietta Materials Inc. 178,600 179,060 0,00
Martin Midstream Partners L.P. 11,330 11,625 0,00
Marvell Technology GRP Ltd. 18,720 19,060 +3,77
Masco Corp. 33,795 34,455 0,00
MasterCard Inc. 128,040 128,460 +0,47
Masterflex AG 8,833 8,858 +4,05
Matador Mining Ltd. 0,153 0,182 0,00
Match Group Inc. 24,440 24,800 +0,75
MATERNUS-Kliniken AG 2,031 2,158 0,00
Matsa Resources Ltd. 0,165 0,169 +3,05
Mattel Inc. 15,979 16,230 +0,43
Mattioli Woods PLC 8,776 9,124 0,00
Mawson Resources Ltd. (new) 0,214 0,262 0,00
MAX Automation AG 7,604 7,649 -0,66
MAX21 AG 1,363 1,449 0,00
Maxim Integrated Products Inc. 45,871 46,440 0,00
Maximus Inc. 55,790 57,430 0,00
Maxwell Technologies Inc. 4,920 5,050 -0,87
Mayfield Childcare Ltd. 0,589 0,644 0,00
Mayr-Melnhof Karton AG 121,361 121,589 -0,61
Mazda Motor Corp. 11,481 11,762 0,00
MBB SE 92,511 92,549 +5,04
MBIA Inc. 7,644 7,691 0,00
McCormick & Co. Inc. 85,550 85,920 0,00
McDermott International Inc. 6,012 6,288 0,00
McDonalds Corp. 142,570 142,760 +0,38
McEwen Mining Inc. 1,680 1,716 -0,53
McKay Securities PLC 2,595 2,657 0,00
McKesson Corp. 117,550 119,250 -0,21
McPherson's Ltd. 0,592 0,613 -27,93
MDU Resources Group Inc. 22,781 22,880 0,00
Mears Group Plc 4,871 4,873 -1,24
Mechel PAO ADRs 3,996 4,184 +3,13
Mediaset Espana Comunicacion 9,273 9,305 0,00
Mediaset S.p.A. 3,061 3,063 0,00
Medibank Private Ltd. 2,041 2,141 0,00
Medicines Co., The 25,890 26,900 0,00
MEDICLIN AG 6,350 6,466 +1,21
Medidata Solutions Inc. 58,040 60,320 0,00
Medigene AG 11,261 11,279 +5,99
Medion AG 16,946 17,014 +0,21
Medios AG 15,016 15,149 +2,01
Medtronic PLC 69,759 70,233 +4,33
Medusa Mining Ltd. 0,251 0,276 0,00
Meet Group Inc., The 2,176 2,222 -0,09
MEG Energy Corp. 3,483 3,689 0,00
Mega Uranium Ltd. 0,107 0,145 0,00
MegaFon GDRs 8,644 8,662 +0,51
Meggitt PLC 5,471 5,566 0,00
Meitu Inc. 1,164 1,276 0,00
Melco Intl Development Ltd. 2,499 2,599 0,00
Melco Resorts & Entmt Ltd. 22,070 22,725 0,00
Melinta Therapeutics Inc. 11,300 11,745 +2,18
Mellanox Technologies Ltd. 46,660 47,350 +6,66
Mensch u. Maschine Software SE 21,316 21,499 -0,02
Mercadolibre Inc. 225,480 229,920 0,00
Mercialys 17,384 17,401 0,00
Merck & Co. Inc. (New) 46,200 46,510 +0,66
Merck KGaA 90,110 90,111 -0,05
Meredith Corp. 52,340 52,510 0,00
Meridian Bancorp Inc. (Md.) 17,150 17,220 0,00
Meridian Bank 15,300 15,670 0,00
Meridian Bioscience Inc. 12,670 12,765 0,00
Meritor Inc. 20,595 21,405 0,00
Merkur Bank KGaA 7,776 7,873 0,00
Merlin Entertainment PLC 4,193 4,237 -0,07
Mersana Therapeutics Inc. 14,170 14,720 0,00
Mersen S.A. 37,810 37,900 0,00
Mesa Laboratories Inc. 110,620 115,080 0,00
Mesoblast Ltd. 0,801 0,852 0,00
Metalicity Ltd. 0,022 0,030 0,00
Metallica Minerals Ltd. 0,026 0,042 0,00
Metallurgical Corp. of China 0,237 0,266 0,00
Metals X Ltd. 0,667 0,703 +5,56
Metanor Resources Inc. 0,512 0,540 0,00
Metcash Ltd. 1,768 1,801 0,00
Methanex Corp. 42,654 43,486 0,00
MetLife Inc. 44,310 44,740 -0,28
METRO AG 15,830 15,848 -1,62
METRO AG Inhaber-Vorzugsakt 15,765 15,989 -0,84
Metro Inc. 27,292 27,833 0,00
Mettler-Toledo Intl Inc. 540,780 541,930 0,00
MeVis Medical Solutions AG 38,801 39,359 0,00
Meyer Burger Technology AG 1,519 1,532 +2,07
Mezzi Holdings Inc. 0,176 0,197 +2,07
MGIC Investment Corp. 12,485 12,575 0,00
MGM China Holdings Ltd. 2,057 2,123 -1,25
MGM Growth Properties LLC 25,090 25,570 0,00
MGM Resorts International 28,315 28,490 0,00
MGX Minerals Inc. 0,685 0,719 +7,96
mic AG 0,860 0,877 +9,09
Michael Kors Holdings Ltd 47,790 48,360 -0,79
Micro Focus International PLC 30,400 30,850 -0,49
Microbot Medical Inc. 1,060 1,098 +7,20
Microchip Technology Inc. 78,094 79,089 +0,90
Micron Technology Inc. 41,300 41,374 +1,81
Micron Waste Technologies Inc. 0,391 0,404 +13,17
Microport Scientific Corp. 0,957 0,988 0,00
Microsemi Corp. 45,110 46,880 0,00
Microsoft Corp. 70,586 70,685 +0,48
Microvision Inc. (Wash.) 1,226 1,270 0,00
Mid-America Apartm. Comm. Inc. 87,855 88,244 0,00
Midas Gold Corp. 0,426 0,476 +4,14
Middleby Corp., The 97,400 99,280 0,00
Midway Ltd. 1,485 1,552 0,00
Migme Ltd. 0,000 0,000 0,00
Millennial Lithium Corp. 2,170 2,189 -1,81
Millennium Minerals Ltd. 0,104 0,124 0,00
Mimecast Ltd. 25,020 26,255 0,00
Minco Gold Corp. 0,102 0,138 0,00
Minco Silver Corp. 0,461 0,485 0,00
Mincor Resources NL 0,220 0,259 0,00
Minebea Mitsumi Inc. 17,454 17,765 0,00
Mineral Deposits Ltd. 0,605 0,639 0,00
Mineral Resources Ltd. 10,855 10,961 -2,26
Minsheng Education Grp Co. Ltd 0,179 0,194 0,00
Miranda Gold Corp. 0,036 0,056 0,00
Mirvac Group 1,537 1,594 0,00
Mitek Systems Inc. 7,650 7,686 0,00
Mitel Networks Corp. 6,560 6,750 0,00
Mitsubishi Motors Corp. 6,183 6,290 +0,56
ML Gold Corp. 0,072 0,075 -6,49
MLP AG 5,475 5,484 -0,38
MMA Offshore Ltd. 0,158 0,167 0,00
MMC Norilsk Nickel PAO Spon. ADRs 15,097 15,147 -2,03
Mobile Stream Ltd. 0,021 0,027 0,00
Mobile Telesystems PJSC 8,762 9,194 0,00
MOBOTIX AG 7,285 7,399 +0,48
Modern Beauty Salon Hldgs Ltd. 0,026 0,042 0,00
Modern Dental Group Ltd 0,216 0,240 0,00
Modern Times Group MTG AB 32,286 32,325 0,00
ModusLink Global Solutions Inc 1,438 1,490 -1,31
Moelis Australia Ltd. 3,992 4,184 0,00
Mogo Finance Technology Inc. 4,391 4,447 +8,54
Mohawk Industries Inc. 233,170 237,790 0,00
Moko Social Media Ltd. 0,000 0,000 0,00
Molina Healthcare Inc. 63,350 65,230 0,00
Mologen AG 2,641 2,668 +0,34
Molson Coors Brewing Co. 67,510 68,180 0,00
Momenta Pharmaceuticals Inc. 11,200 11,420 0,00
Momo Inc. R.Shs Cl.A(un.ADRs) 28,378 28,654 +1,97
Monadelphous Group Ltd. 11,674 12,213 0,00
Moncler S.r.l. 23,350 23,410 0,00
Mondelez International Inc. Class A 35,886 36,216 +0,22
Mondi PLC 19,751 19,939 0,00
MoneyGram International Inc. 12,512 12,709 0,00
Mongolian Mining Corp. 0,019 0,023 0,00
Monsanto Co. 100,753 101,672 +0,13
Monster Beverage Corp. (NEW) 52,207 52,574 +0,63
Montezuma Mining Co. Ltd. 0,178 0,183 0,00
Monument Mining Ltd. 0,048 0,049 +2,08
Moody's Corp. 126,570 127,540 0,00
Moovly Media Inc. 0,062 0,084 0,00
Morgan Stanley 42,004 42,172 0,00
Morningstar Inc. 76,330 79,330 0,00
Morphic Ethical Equities Fund 0,676 0,720 0,00
MorphoSys AG 81,936 81,964 +1,87
Morrison Supermarkets PLC, Wm. 2,368 2,404 0,00
Mosaic Co. (New) 19,440 19,600 0,00
MoSys Inc. 1,081 1,112 0,00
Motorcycle Holdings Ltd. 3,034 3,209 0,00
Motorola Solutions Inc. 78,716 79,478 +0,02
Mount Gibson Iron Ltd. 0,255 0,266 +4,72
Mountain Prov. Diamonds Inc. 2,531 2,598 0,00
MPC Münchmeyer Peters.Cap.AG 6,791 6,809 0,00
MPH Health Care AG 3,490 3,528 +2,26
MRC Global Inc. 12,770 13,185 0,00
MS Industrie AG 4,221 4,239 +2,73
MSCI Inc. Shares A 108,870 109,055 +0,30
MSG Networks Inc. Shares A 14,640 14,920 0,00
MTN Group Ltd. 7,805 7,955 0,00
MTR Corporation Ltd. 4,853 4,979 0,00
MTU Aero Engines AG 150,801 150,849 +1,81
Muehlhan AG 2,701 2,727 -0,52
Mueller Water Products Inc. Shares Series A 10,072 10,368 0,00
Mulberry Group PLC 11,288 11,546 0,00
MuleSoft Inc. Shares A 19,182 19,367 0,00
Murgitroyd Group PLC 5,261 5,413 0,00
Murphy Oil Corp. 23,620 24,060 0,00
Murray and Roberts Hldgs Ltd. 0,794 0,838 0,00
Murray River Organics Group 0,280 0,297 0,00
mutares AG 13,395 13,528 +1,51
mVISE AG 4,052 4,224 +1,00
MVV Energie AG 24,106 24,329 +0,67
MX Gold Corp. 0,072 0,078 -1,33
mybet Holding SE 0,346 0,394 +2,87
MyBucks S.A. 12,621 12,744 0,00
Myer Holdings Ltd. 0,445 0,482 0,00
MyHammer Holding AG 5,961 6,149 0,00
Mühlbauer Holding AG 31,301 31,734 -2,19
Mylan N.V. 30,967 31,218 -0,13
Müller - Die lila Logistik AG 7,552 7,918 -2,24
MYM Nutraceuticals Inc. 1,250 1,350 -0,80
Mynaric AG 61,631 62,299 +2,00
Münchener Rückvers.-Ges. AG 192,400 192,401 +0,75
Myokardia Inc. 31,185 31,955 0,00
Myriad Genetics Inc. 27,830 28,125 0,00
MySale Group PLC 1,216 1,271 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.11.2017 14:43:54



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen