HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
M & C Saatchi PLC 4,290 4,470 0,00
M and T Bank Corp. 157,030 157,990 0,00
m-u-t AG Messgeräte f.Med+Umw. 20,300 20,400 +3,03
M1 Kliniken AG 13,400 13,800 -0,73
M1 Ltd. 1,100 1,120 0,00
M2 Cobalt Corp. 0,504 0,543 +8,38
M6 Métropole Télévision S.A. 23,820 23,980 0,00
Maca Ltd. 1,000 1,040 0,00
Macerich Co., The 48,130 48,420 0,00
Macmahon Holdings Ltd. 0,146 0,162 0,00
Macquarie Atlas Roads Group Stp. Securities o.N. 3,330 3,480 +3,73
Macquarie Group Ltd. 65,200 65,730 0,00
Macy's Inc. 21,650 21,850 +3,13
Madrigal Pharmaceuticals Inc. 109,140 111,420 +0,06
Mag One Products Inc. 0,116 0,141 0,00
Mag Silver Corp. 8,410 8,500 0,00
Magellan Aerospace Corp. 12,690 13,080 0,00
Magellan Midstream Partners LP 52,910 53,400 0,00
MagForce AG 7,100 7,250 +1,07
magicJack VocalTec Ltd. 6,720 6,910 0,00
Magna International Inc. 45,860 46,130 +0,61
Magnit, Krasnodar GDRs 17,540 17,650 -3,05
Maiden Holdings Ltd. 5,960 6,120 -0,58
Maier + Partner AG 1,450 1,570 +2,41
Mail.Ru Group Ltd. GDR Reg S o.N. 29,440 29,610 -0,45
Main Street Capital Corp. 29,170 29,580 +1,28
Majestic Gold Corp. 0,028 0,033 -12,12
MakeMyTrip Ltd. 24,260 24,660 +1,39
Mallinckrodt PLC 13,100 13,200 +1,16
Man Group PLC (new) 2,050 2,086 0,00
MAN SE 93,800 94,600 +0,21
MAN SE 95,200 95,550 +0,24
Manchester United PLC (New) Cl.A 15,760 16,210 0,00
Mandalay Resources Corp. 0,155 0,163 0,00
Manganese X Energy Corp. 0,111 0,123 +0,91
Manitex International Inc. 8,380 8,640 0,00
Manitou B.F. S.A. 35,750 35,950 +0,07
Manitowoc Co. Inc. 25,960 26,750 0,00
MannKind Corp. 2,430 2,500 -0,41
ManpowerGroup Inc. 99,180 100,220 0,00
Manulife Financial Corp. 15,590 15,750 0,00
Manx Financial Group PLC 0,119 0,132 0,00
Manz AG 34,500 34,850 +3,05
Mapfre S.A. 2,778 2,804 0,00
Maple Leaf Green World Inc. 0,630 0,648 0,00
Marapharm Ventures Inc. 0,486 0,507 -2,80
Marathon Gold Corp. 0,576 0,599 -3,44
Marathon Oil Corp. 12,620 12,670 0,00
Marathon Patent Group Inc. 1,890 1,980 0,00
Marathon Petroleum Corp. 54,180 54,510 0,00
MariCann Group Inc 1,760 1,810 -4,09
Marie Brizard Wine&Spirits SA 9,000 9,010 0,00
Marine Harvest ASA 16,150 16,300 +3,72
Markel Corp. 905,400 919,240 0,00
MarketAxess Holdings Inc. 159,500 162,070 0,00
Marks & Spencer Group PLC 3,402 3,494 0,00
Marquee Energy Ltd. 0,028 0,033 0,00
Marriott International Inc. 115,290 115,980 +0,71
Mars One Ventures AG 0,000 0,000 0,00
Marsh & McLennan Cos. Inc. 67,460 68,480 0,00
Marston's PLC 1,203 1,234 +2,48
Martin Marietta Materials Inc. 171,720 172,430 0,00
Martin Midstream Partners L.P. 11,840 12,110 0,00
Marvell Technology GRP Ltd. 18,720 19,110 -1,31
Masco Corp. 34,830 35,180 0,00
Mason Graphite Inc. 1,110 1,160 -1,74
MasterCard Inc. 142,650 143,320 +1,27
Masterflex AG 9,260 9,460 -1,28
Matador Mining Ltd. 0,167 0,223 0,00
Match Group Inc. 33,740 34,420 +2,14
MATERNUS-Kliniken AG 2,280 2,320 +5,56
Matica Enterprises Inc. 0,245 0,273 0,00
Matsa Resources Ltd. 0,116 0,123 -2,46
Mattel Inc. 13,500 13,580 +0,04
Mattioli Woods PLC 8,300 8,600 0,00
Mawson Resources Ltd. (new) 0,366 0,386 +4,12
MAX Automation SE 8,620 8,740 -0,69
MAX21 AG 1,110 1,210 0,00
Maxim Integrated Products Inc. 50,280 50,580 0,00
Maximus Inc. 55,100 55,770 0,00
Maxtech Ventures Inc. 0,292 0,315 +3,97
Maxwell Technologies Inc. 4,610 4,750 0,00
Mayfield Childcare Ltd. 0,698 0,739 0,00
Mayr-Melnhof Karton AG 124,600 125,200 +0,90
Mazda Motor Corp. 11,220 11,480 +0,18
MBB SE 98,000 99,000 +2,01
MBIA Inc. 6,810 6,950 0,00
MC Mining Ltd. 0,414 0,448 0,00
McCormick & Co. Inc. 86,090 86,730 +0,93
McDermott International Inc. 6,050 6,230 0,00
McDonalds Corp. 132,400 132,930 +1,60
McEwen Mining Inc. 1,650 1,750 -0,87
McKay Securities PLC 2,750 2,820 0,00
McKesson Corp. 123,890 124,460 +1,53
McPherson's Ltd. 0,857 0,898 0,00
MDU Resources Group Inc. 22,230 22,430 0,00
Mears Group Plc 4,470 4,590 0,00
Mechel PAO ADRs 4,080 4,130 0,00
Mediaset Espana Comunicacion 9,486 9,600 +0,16
Mediaset S.p.A. 3,192 3,206 +1,05
Medibank Private Ltd. 2,040 2,140 0,00
Medicines Co., The 25,120 25,430 0,00
MEDICLIN AG 5,800 6,000 0,00
Medidata Solutions Inc. 54,580 54,920 0,00
Medigene AG 17,800 17,990 -2,60
Medion AG 15,900 16,100 0,00
Medios AG 19,800 20,200 +4,69
MedReleaf Corp. 11,680 11,950 -2,94
Medtronic PLC 65,200 65,600 -0,15
Medusa Mining Ltd. 0,254 0,303 +3,60
Meet Group Inc., The 2,080 2,130 +1,88
MEG Energy Corp. 3,530 3,560 0,00
Mega Uranium Ltd. 0,107 0,121 0,00
MegaFon GDRs 8,640 8,670 0,00
Meggitt PLC 5,410 5,504 0,00
Meidensha Corp. 3,120 3,220 +3,38
Meitu Inc. 1,020 1,100 0,00
Melco Intl Development Ltd. 2,410 2,480 0,00
Melco Resorts & Entmt Ltd. 22,850 23,130 0,00
Melinta Therapeutics Inc. 10,620 10,730 0,00
Mellanox Technologies Ltd. 55,660 56,140 0,00
Mensch u. Maschine Software SE 23,900 24,100 +2,77
Mercadolibre Inc. 314,240 315,820 +5,18
Mercialys 16,150 16,310 0,00
Merck & Co. Inc. (New) 44,540 44,740 +0,29
Merck KGaA 82,360 82,500 +0,56
Meredith Corp. 47,130 47,590 +1,58
Meridian Bancorp Inc. (Md.) 16,630 17,000 0,00
Meridian Bank 14,160 14,910 0,00
Meridian Bioscience Inc. 11,280 11,540 0,00
Meritor Inc. 20,550 20,970 0,00
Merkur Bank KGaA 8,050 8,250 +0,94
Merlin Entertainment PLC 3,927 4,007 +0,75
Mersana Therapeutics Inc. 13,540 13,980 0,00
Mersen S.A. 40,750 40,800 0,00
Mesa Laboratories Inc. 111,040 114,360 0,00
Mesoblast Ltd. 0,951 1,060 0,00
Metalicity Ltd. 0,022 0,030 0,00
Metallica Minerals Ltd. 0,026 0,041 0,00
Metallurgical Corp. of China 0,236 0,265 0,00
Metals X Ltd. 0,517 0,547 0,00
MetalsTech Ltd. 0,100 0,132 0,00
Metanor Resources Inc. 0,394 0,421 +2,69
Metcash Ltd. 2,050 2,080 0,00
Methanex Corp. 48,090 48,330 0,00
MetLife Inc. 38,540 38,710 +0,20
METRO AG 15,640 15,735 +0,08
METRO AG Inhaber-Vorzugsakt 15,850 16,100 -0,16
Metro Inc. 25,880 25,960 0,00
Metropolitan Bank Holding Corp 36,450 37,270 0,00
Mettler-Toledo Intl Inc. 516,090 519,210 0,00
MeVis Medical Solutions AG 38,200 38,800 0,00
Meyer Burger Technology AG 1,442 1,454 +0,42
Mezzi Holdings Inc. 0,167 0,187 0,00
MFC Bancorp Ltd. 4,640 4,850 0,00
MGC Pharmaceuticals Ltd. 0,061 0,070 0,00
MGIC Investment Corp. 11,490 11,720 0,00
MGM China Holdings Ltd. 2,400 2,450 0,00
MGM Growth Properties LLC 21,460 21,900 0,00
MGM Resorts International 28,660 28,910 0,00
MGX Minerals Inc. 1,000 1,020 +3,38
mic AG 0,710 0,736 +2,22
Michael Kors Holdings Ltd 52,550 52,790 +1,93
Micro Focus International PLC 22,800 23,400 -0,43
Microbot Medical Inc. 0,624 0,669 -0,63
Microchip Technology Inc. 69,100 69,410 +0,04
Micron Technology Inc. 37,710 38,020 +5,91
Micron Waste Technologies Inc. 0,299 0,337 +1,37
Microport Scientific Corp. 0,800 0,833 0,00
Microsemi Corp. 50,310 51,020 0,00
Microsoft Corp. 76,350 76,650 +2,41
Microvision Inc. (Wash.) 0,890 0,924 -13,19
Mid-America Apartm. Comm. Inc. 71,410 71,840 0,00
Midas Gold Corp. 0,505 0,540 0,00
Middleby Corp., The 108,660 109,760 0,00
Midpoint Holdings Ltd. 0,116 0,134 +1,45
Midway Ltd. 1,590 1,650 0,00
Migme Ltd. 0,000 0,000 0,00
Millennial Lithium Corp. 2,360 2,370 -1,46
Millennium Minerals Ltd. 0,141 0,150 0,00
Mimecast Ltd. 28,200 28,600 0,00
Minaurum Gold Inc. 0,340 0,374 +8,41
Minco Gold Corp. 0,095 0,114 0,00
Minco Silver Corp. 0,427 0,479 +4,41
Mincor Resources NL 0,206 0,236 0,00
Minebea Mitsumi Inc. 18,060 18,460 0,00
Mineral Deposits Ltd. 0,674 0,714 +0,57
Mineral Resources Ltd. 12,350 12,450 +0,73
Minsheng Education Grp Co. Ltd 0,159 0,173 0,00
Miranda Gold Corp. 0,028 0,040 0,00
Mirvac Group 1,290 1,390 0,00
Mitek Systems Inc. 6,210 6,430 0,00
Mitel Networks Corp. 6,890 7,060 +3,76
Mitsubishi Motors Corp. 6,250 6,300 +2,20
ML Gold Corp. 0,155 0,167 +7,19
MLP AG 5,390 5,430 +0,37
MMA Offshore Ltd. 0,150 0,158 0,00
MMC Norilsk Nickel PAO Spon. ADRs 16,900 17,000 +4,18
MMJ Phytotech Ltd. 0,281 0,299 0,00
Mobile Stream Ltd. 0,014 0,020 0,00
Mobile Telesystems PJSC 10,060 10,260 -3,39
MOBOTIX AG 9,850 10,200 -1,48
Modern Beauty Salon Hldgs Ltd. 0,024 0,034 0,00
Modern Dental Group Ltd 0,247 0,272 +6,67
Modern Times Group MTG AB 37,280 37,360 0,00
ModusLink Global Solutions Inc 1,960 2,020 -1,01
Moelis Australia Ltd. 3,960 4,220 0,00
Mogo Finance Technology Inc. 2,840 2,900 -1,88
Mohawk Industries Inc. 204,080 204,890 0,00
Moko Social Media Ltd. 0,000 0,000 0,00
Molina Healthcare Inc. 59,030 59,620 0,00
Mologen AG 2,180 2,325 -1,48
Molson Coors Brewing Co. 63,780 64,170 0,00
Momenta Pharmaceuticals Inc. 13,970 14,140 0,00
Momo Inc. R.Shs Cl.A(un.ADRs) 28,800 29,390 +13,91
Monadelphous Group Ltd. 10,740 11,270 0,00
Moncler S.r.l. 28,130 28,200 +0,02
Mondelez International Inc. Class A 35,480 35,690 -0,37
Mondi PLC 21,470 21,670 -0,49
MoneyGram International Inc. 9,140 9,190 0,00
Mongolian Mining Corp. 0,023 0,027 0,00
Monsanto Co. 98,910 99,230 +1,11
Monster Beverage Corp. (NEW) 53,520 53,680 +0,49
Montego Resources Inc. 0,254 0,286 -0,37
Montezuma Mining Co. Ltd. 0,139 0,164 0,00
Monument Mining Ltd. 0,041 0,043 -2,38
Moody's Corp. 137,060 138,310 +1,03
Moog Inc. Registered Shares Class A 68,600 69,730 0,00
Moovly Media Inc. 0,053 0,059 0,00
Morgan Stanley 45,570 45,660 +1,02
Morningstar Inc. 76,890 77,670 0,00
Morphic Ethical Equities Fund 0,623 0,687 0,00
MorphoSys AG 75,750 76,100 -2,08
Morrison Supermarkets PLC, Wm. 2,539 2,613 0,00
Mosaic Co. (New) 23,320 23,430 +4,42
MoSys Inc. 1,500 1,560 +26,32
Motif Bio PLC 0,414 0,426 0,00
Motorcycle Holdings Ltd. 2,500 2,610 0,00
Motorola Solutions Inc. 86,580 87,120 0,00
Mount Gibson Iron Ltd. 0,261 0,274 0,00
Mountain Prov. Diamonds Inc. 2,170 2,200 0,00
MPC Münchmeyer Peters.Cap.AG 6,080 6,240 0,00
MPH Health Care AG 3,865 3,930 -1,65
MPX Bioceutical Corp. 0,460 0,484 0,00
MRC Global Inc. 13,850 14,040 0,00
MS Industrie AG 4,230 4,270 -1,40
MSCI Inc. Shares A 117,330 118,590 +1,12
MSG Networks Inc. Shares A 20,260 20,450 0,00
MTN Group Ltd. 8,890 9,150 +3,49
MTR Corporation Ltd. 4,300 4,400 +1,27
MTU Aero Engines AG 138,300 138,600 +0,18
Muehlhan AG 2,920 2,980 +0,68
Mueller Water Products Inc. Shares Series A 9,120 9,260 0,00
Mulberry Group PLC 10,500 10,700 0,00
MuleSoft Inc. Shares A 25,130 25,280 +2,26
Murgitroyd Group PLC 5,700 6,050 0,00
Murphy Oil Corp. 21,370 21,520 0,00
Murray and Roberts Hldgs Ltd. 0,729 0,772 0,00
Murray River Organics Group 0,253 0,269 0,00
mutares AG 17,400 17,800 +7,36
mVISE AG 4,110 4,210 -2,72
MVV Energie AG 26,000 26,400 +1,17
MX Gold Corp. 0,000 0,000 0,00
mybet Holding SE 0,248 0,359 -1,33
MyBucks S.A. 12,000 12,200 +2,11
Myer Holdings Ltd. 0,285 0,324 -4,87
MyHammer Holding AG 6,300 6,450 0,00
Mühlbauer Holding AG 42,400 42,800 +0,23
Mylan N.V. 33,600 33,800 0,00
Müller - Die lila Logistik AG 7,250 7,550 -1,35
MYM Nutraceuticals Inc. 1,440 1,540 -0,98
Mynaric AG 56,800 57,600 +0,26
Münchener Rückvers.-Ges. AG 183,850 184,200 +0,73
Myokardia Inc. 45,890 46,380 +1,74
Myriad Genetics Inc. 26,780 27,110 -0,28
MySale Group PLC 1,180 1,290 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.02.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen