HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Nabaltec AG 28,300 28,500 +0,71
Nabors Industries Ltd. 5,320 5,340 +0,85
NagaCorp. Ltd. 0,747 0,782 -2,35
Namaste Technologies Inc. 1,150 1,220 -6,07
Nameson Holdings Ltd 0,288 0,305 0,00
Nan Hai Corp. Ltd. 0,020 0,024 0,00
Nano One Materials Corp. 1,460 1,530 -1,00
Nanoco Group PLC 0,472 0,493 0,00
NanoFocus AG 2,100 2,180 +0,47
Nanogate SE 46,850 47,150 +0,54
Nanollose Limited 0,082 0,109 0,00
NanoRepro AG 1,540 1,590 +2,97
NanoSphere Health Sciences Inc 0,372 0,399 +3,19
Nasdaq Inc. 63,550 63,840 -0,77
Naspers Ltd. 231,440 234,780 0,00
National Access Cannabis Corp 0,693 0,713 +7,54
National Australia Bank Ltd. 18,390 18,790 0,00
National Bank of Canada 39,540 39,940 0,00
National Bank of Greece S.A. 0,309 0,312 -0,32
National Grid PLC 8,534 8,580 +0,97
National Oilwell Varco Inc. 28,640 28,770 +1,74
National Retail Properties Inc 30,800 30,980 0,00
National Vision Holdings Inc. 28,850 29,110 0,00
Natixis S.A. 7,008 7,062 0,00
Natural Cool Holdings Ltd 0,044 0,067 0,00
Naturally Splendid Enterpr.Ltd 0,177 0,198 0,00
Nautilus Minerals Inc. 0,133 0,149 0,00
Navidea Biopharmaceuticals Inc 0,272 0,281 0,00
Navient Corp. 11,230 11,320 0,00
Navigator Company S.A., The 4,168 4,230 -1,76
Navigator Global Invts Ltd. 2,240 2,330 0,00
Navios Maritime Holdings Inc. 0,973 1,080 0,00
Navistar International Corp. 30,980 31,120 -0,80
Navitas Ltd. 3,080 3,190 0,00
Nearmap Ltd. 0,502 0,536 0,00
Neftyanaya Kompaniya Rosneft GDRs 4,650 4,700 -0,32
Nektar Therapeutics 66,820 67,640 +1,98
NEL ASA 0,319 0,329 +8,94
Nelson Resources Ltd. 0,115 0,133 0,00
Nemaska Lithium Inc. 1,030 1,050 -0,48
Nemetschek SE 78,950 79,300 +2,69
Neo Lithium Corp. 1,170 1,240 +1,98
Neo Performance Materials 9,890 10,180 0,00
Neometals Ltd. 0,239 0,252 +0,40
NeoPhotonics Corp. 4,920 4,970 0,00
Neopost S.A. 22,720 22,820 -1,00
Neovasc Inc. 0,209 0,248 -0,85
Neste Oyj 58,700 58,780 -0,38
Nestlé S.A (Spons.ADRs) 65,500 66,000 -0,38
Nestlé S.A. 65,560 65,700 -0,26
Net 1 UEPS Technologies Inc. 8,310 8,370 0,00
Net Element Inc. 5,070 5,290 -2,96
NetApp Inc. 45,450 45,650 -1,30
NETCALL PLC 0,530 0,555 0,00
NETCENTS TECHNOLOGY INC. 1,350 1,390 +1,12
NetComm Wireless Ltd. 0,682 0,763 0,00
NetDragon Websoft Inc. 1,950 2,030 +2,03
NetEase Inc. 247,350 248,330 +0,62
Netflix.com Inc. 224,060 224,960 +0,52
NetList Inc. 0,214 0,234 0,00
Netscout Systems Inc. 21,860 22,030 0,00
Netwealth Group Ltd. 3,860 3,980 0,00
Neuralstem Inc. 1,300 1,370 0,00
Neurocrine Biosciences Inc. 68,350 69,070 0,00
NeutriSci International Inc. 0,119 0,138 0,00
Nevada Copper Corp. 0,459 0,484 0,00
Nevada Energy Metals Inc. 0,137 0,193 0,00
Nevada Exploration Inc. 0,186 0,203 -3,61
Nevada Zinc Corp. 0,130 0,146 +8,82
Nevsun Resources Ltd. 1,750 1,810 -2,51
New China Life Insurance Co. 4,660 4,840 0,00
New Gold Inc. 2,100 2,130 -1,38
New Hope Corp. Ltd. 1,380 1,480 0,00
New World Development Co. Ltd. 1,130 1,170 0,00
New York Community Bancorp Inc 11,370 11,500 0,00
New York Mortgage Trust Inc. 4,590 4,620 +1,54
New York Times Co. 20,080 20,260 +0,12
Newcrest Mining Ltd. 13,860 14,140 -3,15
Newell Brands Inc. 22,660 22,830 +0,84
Newfield Exploration Co. 20,790 20,960 0,00
NewLink Genertics Corp. 5,710 5,740 0,00
Newmont Mining Corp. 31,390 31,640 -0,17
News Corp. 13,160 13,320 0,00
News Corp. (new) 13,070 13,470 0,00
News Corp. NEW Shares A 13,070 13,130 0,00
Newstrike Resources Ltd. 0,641 0,682 -3,42
Nexans S.A. 44,670 44,810 0,00
NexGen Energy Ltd. 1,730 1,770 -0,85
Nexity 48,300 48,500 0,00
Nexoptic Technology Corp. 0,781 0,825 -3,73
Nexstar Broadcasting Group Inc 58,760 59,380 0,00
Nextera Energy Inc. 125,510 126,070 +0,14
Nextsource Materials Inc. 0,082 0,094 0,00
Nexus AG 24,700 25,100 +0,80
NIB Holdings Ltd. 4,040 4,170 0,00
Nickel Creek Platinum Ltd. 0,177 0,199 0,00
Nicox S.A. 9,090 9,170 -0,70
Nielsen Holdings PLC 27,000 27,200 +2,60
niiio finance group AG 1,450 1,650 +4,21
NIKE Inc. 54,980 55,140 +1,02
Nikon Corp. 15,620 15,990 -0,82
Nine Dragons Paper Hldgs Ltd. 1,130 1,230 0,00
Nintendo Co. Ltd. 345,680 349,990 +1,17
Niocorp Developments Ltd. 0,397 0,419 +5,08
Nippon Steel & Sumitomo Metal 19,260 19,720 0,00
NISOURCE Inc. 18,860 19,010 0,00
Nissan Motor Co. Ltd. 8,480 8,620 +2,26
Nissin Foods Co. Ltd 0,301 0,332 0,00
NMC HEALTH PLC 38,500 39,260 0,00
NN Group N.V. 35,660 35,750 -0,40
Noah Holdings Ltd Spons ADRs 38,100 38,720 0,00
Noble Corp. PLC 3,300 3,320 +3,43
Noble Energy Inc. 21,130 21,230 0,00
Noble Group Ltd. 0,109 0,133 0,00
Nokia Corp. 4,647 4,659 +1,13
Nokia Corp. Sp.ADRs 4,620 4,640 +1,53
Nokian Renkaat Oyj 37,720 37,830 0,00
Nomura Holdings Inc. 4,950 5,050 0,00
Nomura Holdings Inc. ADRs 4,970 5,090 0,00
Noram Ventures Inc. 0,034 0,036 +2,94
Noratis AG 21,600 22,600 +0,45
NorCom Information Techn.AG 66,300 67,000 +6,01
Nordea Bank AB 9,486 9,544 +0,14
Nordex AG 9,470 9,538 -1,81
Nordic American Tankers Ltd. 1,730 1,800 +3,13
Nordson Corp. 111,150 112,740 0,00
Nordstrom Inc. 41,420 41,610 +1,12
Norfolk Southern Corp. 114,730 115,240 0,00
NORMA Group SE 59,100 59,250 +1,32
Noront Resources Ltd. 0,223 0,236 0,00
Norsk Hydro ASA 5,930 6,030 +3,43
North American Palladium Ltd. 6,630 6,930 0,00
Northbridge Industri.Servi.PLC 1,240 1,330 0,00
Northern Cobalt Ltd. 0,266 0,306 0,00
Northern Dynasty Minls Ltd. 0,846 0,871 -2,04
Northern Empire Resources Corp 0,856 0,903 +4,24
Northern Graphite Corp. 0,272 0,320 0,00
Northern Minerals Ltd. 0,042 0,062 0,00
Northern Oil and Gas Inc. 1,520 1,540 0,00
Northern Star Resources Ltd. 3,820 3,860 +1,55
Northern Trust Corp. 84,280 84,840 0,00
Northrop Grumman Corp. 286,410 287,700 +0,83
Northwest Natural Gas Co. 45,130 45,520 0,00
Norwegian Air Shuttle ASA 18,060 18,210 -4,95
Norwegian Cruise Line Holdings 47,540 47,730 0,00
NOS, SGPS, S.A. 5,050 5,085 0,00
Novagold Resources Inc. 3,340 3,370 0,00
Novanta Inc. 43,000 43,290 0,00
Novartis AG 70,080 70,220 +1,53
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 70,000 70,500 +0,36
NOVATEK GDRs Reg.S 112,030 112,220 -0,85
Novavax Inc. 1,860 1,920 +7,25
Novo Litio Ltd. 0,032 0,035 -5,88
Novo Resources Corp. 2,090 2,180 -3,62
Novo-Nordisk AS 41,715 41,925 +1,91
Novo-Nordisk AS ADRs 41,800 41,900 +1,09
Novoheart Holdings Inc. 0,243 0,255 -1,94
Novozymes A/S 43,010 43,290 +2,31
Novus Therapeutics Inc. 2,770 3,140 0,00
NQ Mobile Inc. 1,690 1,700 0,00
NRG Energy Inc. 20,230 20,430 0,00
NRG Metals Inc. 0,156 0,168 0,00
NRW Holdings Ltd. 0,944 0,994 0,00
NSL Consolidated Ltd. 0,010 0,015 0,00
Nuance Communications Inc. 13,400 13,450 +1,28
Nucor Corp. 55,030 55,470 +5,91
Nufarm Ltd. 5,050 5,200 0,00
NuLegacy Gold Corp. 0,107 0,124 0,00
Nusantara Resources Ltd. 0,191 0,209 0,00
Nutanix Inc. CL A 27,670 27,890 -0,36
Nutrien Ltd 35,630 35,990 +0,28
Nutritional High Intl Inc. 0,312 0,327 -0,91
Nvidia Corp. 196,020 196,940 +0,10
NXP Semiconductors NV 95,500 96,000 +1,33
NxStage Medical Inc. 19,720 19,960 0,00
Nymox Pharmaceutical Corp. 2,610 2,680 0,00
Nürnb. Beteiligungs-AG 70,500 71,500 0,00
Nyrstar 6,355 6,400 -2,04
Nzuri Copper Ltd. 0,169 0,200 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 16.02.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen