HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
Nabaltec AG 26,105 26,255 +5,13
Nabors Industries Ltd. 4,945 4,980 +3,00
NagaCorp. Ltd. 0,578 0,606 -3,99
Nameson Holdings Ltd 0,244 0,260 0,00
Nano One Materials Corp. 0,701 0,728 -2,64
Nanoco Group PLC 0,293 0,323 0,00
NanoFocus AG 2,501 2,619 -0,51
Nanogate SE 47,925 48,275 -0,74
Nanollose Limited 0,108 0,121 0,00
NanoRepro AG 1,380 1,419 -3,14
Nasdaq Inc. 65,327 65,614 0,00
Naspers Ltd. 238,000 240,500 -4,75
National Australia Bank Ltd. 19,439 19,748 -0,94
National Bank of Canada 41,893 42,310 0,00
National Bank of Greece S.A. 0,242 0,245 -2,02
National Grid PLC 10,091 10,134 +0,83
National Oilwell Varco Inc. 26,970 27,040 0,00
National Vision Holdings Inc. 25,469 25,731 0,00
Natixis S.A. 6,479 6,511 +0,35
Natural Cool Holdings Ltd 0,050 0,063 0,00
Naturally Splendid Enterpr.Ltd 0,170 0,179 +25,93
Nautilus Minerals Inc. 0,121 0,132 -3,97
Navidea Biopharmaceuticals Inc 0,343 0,359 0,00
Navient Corp. 10,518 10,568 0,00
Navigator Company S.A., The 4,101 4,162 0,00
Navigator Global Invts Ltd. 1,939 2,057 0,00
Navios Maritime Holdings Inc. 1,084 1,146 +4,39
Navistar International Corp. 32,621 32,761 0,00
Navitas Ltd. 3,227 3,305 +2,07
Nearmap Ltd. 0,394 0,421 0,00
Neftyanaya Kompaniya Rosneft GDRs 4,345 4,364 +0,79
Nektar Therapeutics 41,385 41,590 -4,31
Nemaska Lithium Inc. 1,155 1,195 -0,09
Nemetschek SE 80,609 81,008 +0,35
Neo Lithium Corp. 1,292 1,344 +2,19
Neometals Ltd. 0,281 0,289 +3,91
NeoPhotonics Corp. 6,189 6,216 -1,13
Neopost S.A. 28,374 28,517 -2,21
Neothetics Inc. 1,207 1,232 -1,36
Neovasc Inc. 0,692 0,709 +0,14
Neste Oyj 50,973 51,076 -0,62
Nestlé S.A (Spons.ADRs) 72,507 72,566 -0,23
Nestlé S.A. 72,604 72,691 -0,38
Net 1 UEPS Technologies Inc. 9,597 9,668 +12,62
NetApp Inc. 47,301 47,460 0,00
NETCALL PLC 0,447 0,478 0,00
NETCENTS TECHNOLOGY INC. 0,601 0,624 -0,50
NetComm Wireless Ltd. 0,784 0,876 0,00
NetDragon Websoft Inc. 2,621 2,664 0,00
NetEase Inc. 293,470 294,250 +0,46
Netflix.com Inc. 165,360 165,760 -1,17
NetList Inc. 0,247 0,264 -0,38
Nets A/S 21,826 21,925 0,00
Netscout Systems Inc. 25,779 25,898 0,00
Neuralstem Inc. 0,888 0,918 0,00
Neurocrine Biosciences Inc. 61,049 61,244 0,00
Nevada Copper Corp. 0,465 0,488 0,00
Nevada Energy Metals Inc. 0,107 0,116 0,00
Nevada Exploration Inc. 0,248 0,268 0,00
Nevada Zinc Corp. 0,133 0,141 +9,49
Nevsun Resources Ltd. 1,998 2,064 0,00
New China Life Insurance Co. 5,946 6,184 0,00
New Gold Inc. 2,752 2,802 +1,41
New Hope Corp. Ltd. 1,564 1,608 0,00
New World Development Co. Ltd. 1,240 1,302 +2,60
New York Mortgage Trust Inc. 5,492 5,522 -0,58
New York Times Co. 15,376 15,447 0,00
Newcastle Gold Ltd. 0,517 0,537 0,00
Newcrest Mining Ltd. 15,047 15,213 -0,41
Newell Brands Inc. 24,000 24,060 -0,10
Newfield Exploration Co. 26,040 26,140 0,00
NewLink Genertics Corp. 7,498 7,536 0,00
Newmont Mining Corp. 31,156 31,188 +0,22
News Corp. (new) 13,397 13,809 0,00
News Corp. NEW Shares A 13,411 13,459 0,00
Newstrike Resources Ltd. 0,340 0,359 -1,08
Nexans S.A. 52,767 52,928 0,00
NexGen Energy Ltd. 2,175 2,225 +6,63
Nexity 49,332 49,563 0,00
Nexoptic Technology Corp. 0,754 0,798 +1,92
Nexstar Broadcasting Group Inc 56,460 56,780 0,00
Nextera Energy Inc. 131,010 131,320 -1,19
Nextsource Materials Inc. 0,039 0,051 0,00
Nexus AG 24,496 25,010 +2,00
NIB Holdings Ltd. 4,359 4,471 0,00
Nicox S.A. 9,488 9,573 0,00
Nielsen Holdings PLC 31,030 31,150 0,00
niiio finance group AG 1,161 1,298 +12,38
NIKE Inc. 50,025 50,120 -1,11
Nikon Corp. 17,049 17,471 0,00
Nine Dragons Paper Hldgs Ltd. 1,360 1,421 +9,48
Nintendo Co. Ltd. 339,420 342,960 +0,99
Niocorp Developments Ltd. 0,315 0,331 +4,44
Nippon Steel & Sumitomo Metal 19,119 19,595 0,00
NISOURCE Inc. 22,860 22,950 0,00
Nissan Motor Co. Ltd. 8,007 8,164 +0,43
NMC HEALTH PLC 32,246 32,906 0,00
NN Group N.V. 35,170 35,452 0,00
Noah Holdings Ltd Spons ADRs 39,094 39,370 0,00
Noble Corp. PLC 3,489 3,507 -0,23
Noble Energy Inc. 21,870 21,980 0,00
Noble Group Ltd. 0,109 0,134 0,00
Nokia Corp. 4,260 4,277 -1,62
Nokia Corp. Sp.ADRs 4,261 4,277 -0,47
Nokian Renkaat Oyj 36,269 36,378 -0,35
Nomura Holdings Inc. 4,762 4,878 0,00
Nomura Holdings Inc. ADRs 4,784 4,856 0,00
Noram Ventures Inc. 0,048 0,051 +24,39
Noratis AG 18,141 18,299 +0,10
NorCom Information Techn.AG 29,470 30,270 -1,83
Nordea Bank AB 9,767 9,827 -0,46
Nordex AG 7,818 7,849 +4,72
Nordic American Tankers Ltd. 3,395 3,465 +0,72
Nordson Corp. 108,461 108,648 0,00
Nordstrom Inc. 35,044 35,160 0,00
Norfolk Southern Corp. 109,366 109,719 0,00
NORMA Group SE 54,400 54,800 -2,79
Noront Resources Ltd. 0,182 0,194 0,00
Norsk Hydro ASA 6,305 6,350 +1,81
North American Palladium Ltd. 5,290 5,430 0,00
Northbridge Industri.Servi.PLC 1,172 1,252 0,00
Northern Cobalt Ltd. 0,000 0,000 0,00
Northern Dynasty Minls Ltd. 1,763 1,789 -2,07
Northern Empire Resources Corp 0,591 0,607 +0,50
Northern Graphite Corp. 0,331 0,369 0,00
Northern Minerals Ltd. 0,065 0,077 0,00
Northern Star Resources Ltd. 3,753 3,817 +0,91
Northern Trust Corp. 80,110 80,320 0,00
Northrop Grumman Corp. 255,709 256,320 -1,06
Northwest Natural Gas Co. 56,340 56,600 0,00
Norwegian Air Shuttle ASA 19,871 20,061 +2,83
Norwegian Cruise Line Holdings 46,730 46,820 0,00
NOS, SGPS, S.A. 5,546 5,590 0,00
Novagold Resources Inc. 3,256 3,282 +0,67
Novartis AG 71,801 71,889 +0,01
Novartis AG Nam.-Akt. (Sp.ADRs) SF 20 71,475 71,546 +0,30
NOVATEK GDRs Reg.S 99,688 99,887 0,00
Novavax Inc. 1,211 1,238 +0,58
Novo Litio Ltd. 0,041 0,043 +7,50
Novo Resources Corp. 4,432 4,510 -2,47
Novo-Nordisk AS 43,796 43,817 -0,28
Novo-Nordisk AS ADRs 43,728 43,729 -0,14
Novogen Ltd. 0,000 0,000 0,00
Novoheart Holdings Inc. 0,414 0,440 +3,04
Novozymes A/S 46,863 46,963 -0,29
Novus Therapeutics Inc. 3,496 3,532 0,00
NQ Mobile Inc. 3,734 3,787 +3,03
NRG Energy Inc. 24,670 24,720 -1,00
NRG Metals Inc. 0,278 0,298 +10,20
NRW Holdings Ltd. 0,902 0,948 0,00
NSL Consolidated Ltd. 0,008 0,017 0,00
Nuance Communications Inc. 12,412 12,456 -1,22
Nucor Corp. 47,700 47,770 0,00
Nufarm Ltd. 5,605 5,777 -2,49
NuLegacy Gold Corp. 0,117 0,136 0,00
Nusantara Resources Ltd. 0,197 0,212 0,00
Nutanix Inc. CL A 27,850 27,990 +8,67
Nutritional High Intl Inc. 0,169 0,179 -7,26
Nvidia Corp. 181,721 181,900 -1,14
NXP Semiconductors NV 97,920 98,130 -0,35
NxStage Medical Inc. 22,025 22,218 0,00
Nymox Pharmaceutical Corp. 3,213 3,272 0,00
Nürnb. Beteiligungs-AG 65,308 66,999 -1,23
Nyrstar 6,340 6,380 -0,87
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.11.2017 19:42:48



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen