HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
PA POWER AUTOMATION AG 2,090 2,150 -3,69
Paccar Inc. 56,400 56,650 0,00
Pacific Basin Shipping Ltd. 0,205 0,225 0,00
Pacific Biosci.of California 2,050 2,120 +1,92
Pacific Ethanol Inc. 3,470 3,550 0,00
Pacific Rim Cobalt Corp. 0,402 0,410 +1,74
Pacira Pharmaceuticals Inc. 24,200 25,000 0,00
Packaging Corp. of America 97,020 97,610 0,00
Pacton Gold Inc. 0,171 0,184 0,00
Paddy Power Betfair PLC 95,300 96,950 0,00
Pain Therapeutics Inc. 4,960 5,060 0,00
Painted Pony Energy Ltd. 1,140 1,160 0,00
Paion AG 2,495 2,545 -2,84
Paladin Energy Ltd. 0,091 0,099 +2,06
Palatin Technologies Inc. 0,774 0,785 -0,39
Palfinger AG 33,850 33,900 -1,61
Palo Alto Networks Inc. 133,460 133,810 -0,22
Pampa Energia S.A. 52,970 53,790 0,00
Pan African Resources PLC 0,088 0,091 0,00
Pan American Silver Corp. 12,430 12,500 +0,78
Pan Orient Energy Corp. 0,682 0,701 -1,00
Panasonic Corp. 12,210 12,260 -2,12
Pandora A/S 81,880 81,940 +0,09
Pandora Media Inc. 3,590 3,600 0,00
Panoramic Resources Ltd. 0,266 0,282 0,00
Panoro Minerals Ltd. 0,250 0,268 0,00
PANTAFLIX AG 182,000 183,500 +1,10
Papa Murphy's Holdings Inc. 4,120 4,260 0,00
Para Resources Inc. 0,134 0,147 +5,67
Paragon AG 76,600 77,000 -2,65
Paragon Care Ltd. 0,453 0,484 0,00
Paramount Gold Nevada Corp. 0,976 1,000 0,00
Paramount Group Inc. 11,250 11,360 0,00
Paratek Pharmaceuticals Inc. 10,850 11,010 0,00
Parcelpal Technology Inc. 0,133 0,149 0,00
Park Hotels & Resorts Inc. 21,120 21,180 +0,52
Parker-Hannifin Corp. 148,500 149,150 -1,09
Parkmead Group PLC, The 0,458 0,474 0,00
Parlane Resource Corporation 0,000 0,000 0,00
Parmalat S.p.A. 2,975 2,980 0,00
Parrot S.A. 7,870 7,950 +3,04
Parsley Energy Inc. Shares A 19,580 19,720 0,00
Partners Group Holding AG 599,000 599,500 +0,17
Party City Holdco Inc. 12,110 12,220 0,00
Pasinex Resources Ltd. 0,130 0,132 +1,50
Patriot One Technologies Inc. 1,350 1,360 +2,22
PATRIZIA Immobilien AG 18,850 18,890 -0,97
Pattern Energy Group Inc. 15,210 15,290 +0,88
Patterson Companies Inc. 26,120 26,340 0,00
Patterson-UTI Energy Inc. 14,870 15,000 0,00
Paychex Inc. 52,980 53,120 -0,99
Paycom Software Inc. 77,340 78,510 0,00
PayPal Holdings Inc. 62,860 62,930 +0,14
PCCW Ltd. 0,462 0,484 -1,50
PDL BioPharma Inc. 2,060 2,100 0,00
Peach Property Group AG 25,900 26,000 +1,97
Pearson PLC 7,910 8,052 -0,30
Peeks Social Ltd. 0,151 0,171 0,00
Peel Mining Ltd. 0,421 0,444 0,00
Pegasystems Inc. 41,980 42,260 0,00
Pembina Pipeline Corp. 26,250 26,290 0,00
Pengrowth Energy Corp. 0,588 0,606 0,00
Peninsula Energy Ltd. 0,178 0,220 0,00
Pennantpark Investment Corp. 5,780 5,800 0,00
Penney Co. Inc., J.C. 3,140 3,170 0,00
Pennon Group PLC 6,912 7,006 0,00
PennyMac Mortgage Investm.Tr. 13,790 13,840 0,00
Pentair PLC 57,500 58,000 0,00
Pentanova Energy Corp. 0,214 0,230 +1,84
Penumbra Inc. 79,200 80,740 0,00
People Infrastructure Ltd. 0,904 0,953 0,00
People's United Financial Inc. 16,060 16,110 0,00
PepsiCo Inc. 87,950 88,130 +0,33
PerkinElmer Inc. 61,960 62,160 0,00
Perma-Fix Environmtl Svcs Inc. 3,120 3,210 0,00
Pernix Therapeutics Hldgs Inc. 1,990 2,010 0,00
Pernod-Ricard S.A. 133,900 133,950 +0,77
Perrigo Co. Ltd. 70,500 71,000 -0,35
Perseus Mining Ltd. 0,251 0,268 -1,52
Petra Diamonds Ltd. 0,702 0,739 0,00
Petrel Resources PLC 0,025 0,034 0,00
Petro Welt Technologies AG 6,500 6,640 +0,15
Petrobras Argentina S.A. 10,170 10,560 0,00
PetroChina Co. Ltd. 0,568 0,579 -0,52
PetroChina Co. Ltd. Spons.ADRs 57,470 57,860 0,00
Petrofac Ltd. 4,770 4,800 +1,90
Petroleo Brasileiro S. A. Spons. ADRs 10,270 10,310 +0,99
Petroleo Brasileiro S.A. 5,030 5,140 0,00
Petroleo Brasileiro S.A. Preferred Shares 4,700 4,880 +1,80
Petroleo Brasileiro S.A. Spons.ADRs 10,900 10,910 0,00
Petroleum Geo-Services AS 2,560 2,570 -0,20
Petropavlovsk PLC 0,085 0,087 +2,35
Petroteq Energy Inc. 0,899 0,925 +4,49
Peugeot S.A 17,805 17,810 +1,50
Pfeiffer Vacuum Technology AG 150,800 151,200 -0,33
pferdewetten.de AG 11,800 12,100 -0,84
Pfizer Inc. 29,050 29,060 -0,03
PG & E Corp. 32,450 32,500 0,00
Pharma Mar S.A. 1,684 1,701 -1,44
Pharmaxis Ltd. 0,155 0,195 0,00
Pharming Group N.V. 1,346 1,352 +0,82
PHarol, SGPS S.A. 0,228 0,230 0,00
Philip Morris Internat. Inc. 85,210 85,380 +0,95
Philips Lighting N.V. 32,800 32,810 -0,63
Phillips 66 72,870 73,320 +1,89
Phoenix Satellite TV Hldgs Ltd 0,102 0,107 0,00
Phoenix Solar AG 0,247 0,298 -12,72
Phosagro OJSC 12,550 12,730 0,00
Piaggio & C. S.p.A. 2,260 2,284 0,00
Piedmont Lithium Ltd. 0,102 0,112 0,00
Pier 1 Imports Inc. (Del.) 2,560 2,570 0,00
Pieris Pharmaceuticals Inc. 6,690 6,750 0,00
Pierre & Vacances S.A. 42,250 42,400 0,00
Pilbara Minerals Ltd. 0,525 0,538 +2,48
Pine Technology Holdings Ltd. 0,117 0,124 0,00
Pinetree Capital Ltd. 1,580 1,610 +2,58
Ping An Insurance(Grp)Co.China 8,740 8,980 -3,80
Pinnacle Renewable Hldg Inc. 8,180 8,470 0,00
Pinnacle West Capital Corp. 61,930 62,140 0,00
Pioneer Corp. 1,480 1,500 0,00
Pioneer Credit Ltd. 1,850 1,950 0,00
Pioneer Natural Resources Co. 141,850 142,230 0,00
Pioneer Resources Ltd. 0,016 0,020 +13,33
Piraeus Bank S.A. 3,546 3,570 +1,68
Pirelli & C. S.p.A. 7,344 7,388 -0,19
Pistol Bay Mining Inc. 0,036 0,044 0,00
Pitney-Bowes Inc. 10,010 10,090 0,00
Pivot Technology Solutions Inc 1,460 1,480 +1,35
Plan Optik AG 1,820 1,860 0,00
Planet Fitness Inc. 27,340 27,450 0,00
Planet Ventures Inc. 0,109 0,120 +8,00
Plant Impact PLC 0,112 0,118 0,00
Plastics Capital Ltd. 1,320 1,390 0,00
Plateau Uranium Inc. 0,543 0,574 +0,90
Platinum Asset Management Ltd. 4,890 5,050 0,00
Platinum Group Metals Ltd. 0,290 0,310 0,00
Playtech PLC 8,260 8,400 -11,05
PLDT Inc. 24,020 25,040 0,00
Plexus Holdings PLC 0,685 0,775 0,00
Plug Power Inc. 1,600 1,610 +0,31
PNC Financial Services Group 131,850 132,060 0,00
PNE Wind AG 2,830 2,845 -1,05
POET Technologies Inc. 0,264 0,275 +3,38
Polar Capital Holdings PLC 5,360 5,560 0,00
Polaris Industries Inc. 93,160 93,950 0,00
PolarityTE Inc. Registered Shares DL -,001 15,380 15,670 0,00
Polo Resources Ltd. 0,050 0,057 0,00
Polynovo Ltd. 0,268 0,365 0,00
POLYTEC Holding AG 16,700 16,800 +1,15
Porr AG 27,350 27,550 +3,27
Porsche Automobil Holding SE 68,380 68,420 +0,62
Portofino Resources Inc. 0,052 0,054 0,00
Portola Pharmaceuticals Inc. 36,720 36,970 -1,18
Porzellanf. Zeh,Scherzer&Co.AG 2,810 2,860 -1,74
POSCO Sp. ADRs) 68,020 68,370 0,00
Poseidon Nickel Ltd. 0,023 0,032 +3,45
Post Holdings Inc. 63,180 63,410 0,00
Postal Savings Bank of China 0,498 0,515 0,00
Poste Italiane S.p.A. 6,678 6,700 0,00
PostNL N.V. 3,834 3,836 -0,34
Potlatch Corp. (new) 42,270 42,510 0,00
Power Assets Holdings Ltd. 6,710 6,900 0,00
Power Corp. of Canada 19,310 19,510 0,00
Power Metals Corp. 0,409 0,429 +3,54
PowerCell Sweden AB (publ) 2,688 2,800 0,00
PPG Industries Inc. 94,070 94,760 0,00
PPL Corporation 24,310 24,360 0,00
PQ Group Holdings Inc. 11,680 11,860 0,00
PRA Health Sciences Inc. 69,390 70,060 0,00
Prada S.p.A. 3,320 3,440 +1,81
Prairie Mining Ltd. 0,433 0,461 -4,00
Prana Biotechnology Ltd. 0,025 0,046 0,00
Praxair Inc. 124,830 125,370 0,00
Precise Biometrics AB 0,138 0,142 0,00
Precision Drilling Corp. 2,760 2,780 0,00
Premier Gold Mines Ltd. 2,150 2,170 +0,23
Premier Oil PLC 0,830 0,844 -0,61
Presidio Inc. 12,700 12,840 0,00
Pretium Resources Inc. 5,230 5,310 +0,10
Preveceutical Medical Inc. 0,285 0,306 0,00
Priceline Group Inc., The 1.525,420 1.529,890 +0,14
Primero Mining Corp. 0,128 0,149 0,00
Princess Priv. Equity Hldg Ltd 9,730 10,050 0,00
Principal Financial Group Inc. 51,390 51,590 0,00
Prize Mining Corp. 0,188 0,205 -1,52
PRO DV AG 0,408 0,458 +1,15
ProCredit Holding AG & Co.KGaA 11,600 11,800 +0,85
Procter & Gamble Co. 65,210 65,220 +0,03
Progress-Werk Oberkirch AG 43,400 43,700 -0,11
Progressive Corp. 46,370 46,510 0,00
ProLogis Inc. 48,640 48,810 0,00
Prometic Life Sciences Inc. 0,940 0,966 +1,94
ProMIS Neurosciences Inc. 0,272 0,293 0,00
Proofpoint Inc. 85,750 86,070 +1,37
ProSiebenSat.1 Media SE 32,230 32,240 +3,24
Prospect Capital Corp. 5,440 5,470 +0,64
Protalix BioTherapeutics Inc. 0,538 0,557 0,00
Prothena Corp. PLC 27,200 27,400 0,00
Proto Labs Inc. 93,470 94,200 0,00
Proton Power Systems PLC 0,050 0,055 +5,56
Providence Gold Mines Inc. 0,087 0,098 0,00
Provident Financial PLC 7,392 7,476 -0,51
Proximus S.A. 26,180 26,200 +1,26
Prudential Financial Inc. 88,710 88,850 0,00
Prudential PLC 20,740 21,070 +2,05
Prysmian S.p.A. 26,070 26,090 +0,44
PSI Software AG 17,400 17,500 -2,37
pSivida Corp. 0,872 0,921 0,00
pSivida Corp. 0,840 0,980 0,00
PSP Swiss Property AG 76,550 76,800 0,00
PT Telekomunikasi Ind. Tbk Sp.ADRs 24,000 24,130 -0,31
PTC Therapeutics Inc. 20,690 21,150 0,00
Public Power Corp. of Greece 2,772 2,780 -0,40
Public Service Ent. Group Inc. 39,480 39,560 0,00
Public Storage 154,720 155,370 0,00
Publicis Groupe S.A. 60,800 60,820 +0,70
publity AG 20,400 20,500 -6,41
PUF Ventures Inc. 0,700 0,735 0,00
Pulte Corp. 23,680 23,720 0,00
Puma Biotechnology Inc. 54,480 54,980 0,00
PUMA SE 351,500 352,500 -0,07
Pura Vida Energy NL 0,000 0,000 0,00
Pure Energy Minerals Ltd. 0,238 0,250 +4,45
Pure Storage Inc. Cl.A 17,350 17,480 -2,42
PureCircle Ltd. 4,930 5,020 0,00
PVH Corp. 120,580 121,030 0,00
PyroGenesis Canada Inc. 0,372 0,400 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 22.02.2018 15:49:15



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen