HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
PA POWER AUTOMATION AG 1,910 2,000 +7,17
Paccar Inc. 55,960 56,305 0,00
Pacific Basin Shipping Ltd. 0,169 0,187 0,00
Pacific Biosci.of California 2,506 2,533 0,00
Pacific Ethanol Inc. 3,854 4,073 -1,71
Pacific Rim Cobalt Corp. 0,744 0,793 +16,27
Pacira Pharmaceuticals Inc. 38,264 38,741 0,00
Packaging Corp. of America 92,660 94,340 0,00
Pacton Gold Inc. 0,189 0,207 -8,33
Paddy Power Betfair PLC 98,210 100,400 0,00
Pain Therapeutics Inc. 3,261 3,297 0,00
Painted Pony Energy Ltd. 2,029 2,079 0,00
Paion AG 2,595 2,635 +0,69
Paladin Energy Ltd. 0,000 0,000 0,00
Palatin Technologies Inc. 0,825 0,835 +1,58
Palfinger AG 36,467 36,514 +1,28
Palo Alto Networks Inc. 125,850 126,610 -1,61
Pampa Energia S.A. 55,943 56,784 0,00
Pan African Resources PLC 0,164 0,173 -1,20
Pan American Silver Corp. 12,790 12,975 -3,18
Pan Orient Energy Corp. 0,699 0,719 +2,23
Panasonic Corp. 12,801 12,990 +0,14
Pandora A/S 75,074 75,473 -1,03
Pandora Media Inc. 4,397 4,422 0,00
Panoramic Resources Ltd. 0,286 0,290 +1,05
Panoro Minerals Ltd. 0,242 0,273 0,00
PANTAFLIX AG 170,001 174,300 +3,67
Papa Murphy's Holdings Inc. 5,210 5,320 0,00
Para Resources Inc. 0,090 0,101 +3,16
Paragon AG 66,370 66,970 -0,58
Paragon Care Ltd. 0,521 0,556 0,00
Paramount Gold Nevada Corp. 1,030 1,075 0,00
Paramount Group Inc. 13,554 13,781 0,00
Paratek Pharmaceuticals Inc. 17,094 17,238 0,00
Parcelpal Technology Inc. 0,098 0,115 +9,28
Parker-Hannifin Corp. 153,300 154,080 +0,67
Parkmead Group PLC, The 0,375 0,401 0,00
Parlane Resource Corporation 0,094 0,117 0,00
Parmalat S.p.A. 3,184 3,215 0,00
Parrot S.A. 8,750 8,839 -0,67
Parsley Energy Inc. Shares A 22,370 22,820 0,00
Partners Group Holding AG 572,856 573,830 +0,11
Party City Holdco Inc. 10,194 10,296 0,00
Pasinex Resources Ltd. 0,187 0,211 -4,35
Patriot One Technologies Inc. 0,763 0,800 +13,18
PATRIZIA Immobilien AG 19,207 19,306 -0,67
Pattern Energy Group Inc. 18,390 18,580 +2,37
Patterson Companies Inc. 29,700 29,830 0,00
Patterson-UTI Energy Inc. 17,089 17,260 0,00
Paychex Inc. 54,040 54,427 -0,27
Paycom Software Inc. 71,194 72,303 +0,67
PayPal Holdings Inc. 65,570 65,849 -0,38
Paysafe Group PLC 6,549 6,666 0,00
PCCW Ltd. 0,465 0,487 +4,32
PDL BioPharma Inc. 2,355 2,415 0,00
Peach Property Group AG 25,057 25,309 +2,93
Pearson PLC 7,850 7,967 0,00
Peeks Social Ltd. 0,240 0,261 0,00
Peel Mining Ltd. 0,358 0,386 0,00
Pelikan AG 1,175 1,190 0,00
Pembina Pipeline Corp. 29,454 29,749 0,00
Pengrowth Energy Corp. 0,747 0,765 0,00
Peninsula Energy Ltd. 0,235 0,279 0,00
Penney Co. Inc., J.C. 2,709 2,764 -1,49
PennyMac Mortgage Investm.Tr. 13,277 13,365 -0,68
Pentair PLC 57,804 58,089 0,00
Pentanova Energy Corp. 0,250 0,271 0,00
Penumbra Inc. 87,480 88,210 -2,47
People's United Financial Inc. 15,144 15,220 -0,49
PepsiCo Inc. 97,000 97,280 -0,06
Peregrine Pharmaceuticals Inc. 3,539 3,999 0,00
PerkinElmer Inc. 61,315 61,608 -0,53
Perma-Fix Environmtl Svcs Inc. 3,131 3,367 0,00
Pernix Therapeutics Hldgs Inc. 2,414 2,441 0,00
Pernod-Ricard S.A. 129,438 129,711 +0,70
Perrigo Co. Ltd. 72,260 72,910 -1,06
Perseus Mining Ltd. 0,208 0,219 +5,29
Petrel Resources PLC 0,014 0,026 +13,04
Petro Welt Technologies AG 6,630 6,752 -1,60
Petrobras Argentina S.A. 10,773 11,211 0,00
PetroChina Co. Ltd. 0,568 0,579 0,00
PetroChina Co. Ltd. Spons.ADRs 57,090 57,560 -0,35
Petrofac Ltd. 4,894 4,937 +0,74
Petroleo Brasileiro S. A. Spons. ADRs 8,271 8,404 0,00
Petroleo Brasileiro S.A. 4,147 4,269 +1,06
Petroleo Brasileiro S.A. Preferred Shares 4,060 4,170 +1,43
Petroleo Brasileiro S.A. Spons.ADRs 8,510 8,594 -0,09
Petroleum Geo-Services AS 1,294 1,315 0,00
Petropavlovsk PLC 0,089 0,091 -1,11
Peugeot S.A 18,072 18,125 -0,28
Pfeiffer Vacuum Technology AG 174,083 174,582 +0,28
pferdewetten.de AG 11,751 12,059 +1,64
Pfizer Inc. 29,684 29,781 -0,30
PG & E Corp. 45,220 45,420 0,00
Pharma Mar S.A. 2,407 2,435 -0,17
Pharmaxis Ltd. 0,165 0,182 0,00
Pharming Group N.V. 1,274 1,282 +1,58
PHarol, SGPS S.A. 0,350 0,356 -4,56
Philip Morris Internat. Inc. 86,320 86,590 -0,87
Philips Lighting N.V. 32,398 32,631 +0,04
Phillips 66 78,040 78,860 0,00
Phoenix Satellite TV Hldgs Ltd 0,101 0,137 0,00
Phoenix Solar AG 1,473 1,553 +1,61
Phosagro OJSC 12,475 12,593 0,00
Piaggio & C. S.p.A. 2,625 2,664 0,00
Piedmont Lithium Ltd. 0,121 0,124 -2,36
Pier 1 Imports Inc. (Del.) 3,715 3,753 0,00
Pierre & Vacances S.A. 43,804 44,155 +1,11
Pilbara Minerals Ltd. 0,623 0,643 -0,16
Pinetree Capital Ltd. 1,939 2,138 0,00
Ping An Insurance(Grp)Co.China 8,864 9,301 +0,05
Pinnacle West Capital Corp. 74,820 75,270 0,00
Pioneer Corp. 1,520 1,584 0,00
Pioneer Credit Ltd. 1,872 1,968 0,00
Pioneer Natural Resources Co. 128,880 129,470 0,00
Pioneer Resources Ltd. 0,017 0,023 0,00
Piraeus Bank S.A. 2,011 2,031 -0,20
Pirelli & C. S.p.A. 7,055 7,120 +0,27
Pitney-Bowes Inc. 8,247 8,354 +0,61
Pivot Technology Solutions Inc 1,568 1,590 0,00
Plan Optik AG 2,241 2,349 +0,22
Planet Fitness Inc. 26,144 26,309 -0,45
Plant Impact PLC 0,232 0,260 0,00
Plastics Capital Ltd. 1,358 1,424 0,00
Plateau Uranium Inc. 0,408 0,443 +5,91
Platinum Asset Management Ltd. 4,753 4,910 0,00
Platinum Group Metals Ltd. 0,265 0,295 -4,21
Playtech PLC 9,439 9,610 0,00
PLDT Inc. 26,750 26,920 0,00
Plexus Holdings PLC 0,620 0,676 0,00
Plug Power Inc. 1,998 2,036 +1,60
PNC Financial Services Group 110,890 111,390 0,00
PNE Wind AG 2,877 2,930 -1,88
POET Technologies Inc. 0,163 0,177 -6,08
Polar Capital Holdings PLC 5,257 5,363 0,00
Polaris Industries Inc. 102,896 103,540 0,00
PolarityTE Inc. Registered Shares DL -,001 20,042 21,711 0,00
Polo Resources Ltd. 0,036 0,045 0,00
Polynovo Ltd. 0,211 0,288 0,00
POLYTEC Holding AG 19,909 20,000 +6,21
Porr AG 25,151 25,404 +0,68
Porsche Automobil Holding SE 68,990 69,195 +0,78
Portofino Resources Inc. 0,079 0,090 -10,23
Portola Pharmaceuticals Inc. 42,102 42,456 -2,90
Porzellanf. Zeh,Scherzer&Co.AG 2,580 2,711 -1,83
POSCO Sp. ADRs) 61,330 62,260 +1,41
Poseidon Nickel Ltd. 0,018 0,036 0,00
Post Holdings Inc. 66,220 66,880 0,00
Postal Savings Bank of China 0,472 0,487 0,00
Poste Italiane S.p.A. 6,086 6,156 0,00
PostNL N.V. 3,572 3,585 -0,22
Potash Corp. of Saskatch. Inc. 16,249 16,321 -0,27
Power Assets Holdings Ltd. 7,083 7,289 0,00
Power Corp. of Canada 21,610 21,839 0,00
Power Metals Corp. 0,533 0,555 -1,48
PPG Industries Inc. 96,930 97,660 +0,56
PPL Corporation 30,353 30,497 0,00
PQ Group Holdings Inc. 12,694 13,018 0,00
PRA Health Sciences Inc. 69,483 70,066 0,00
Prada S.p.A. 2,771 2,806 +0,04
Prairie Mining Ltd. 0,350 0,359 +1,13
Prana Biotechnology Ltd. 0,033 0,055 0,00
Praxair Inc. 127,840 128,450 -0,12
Precise Biometrics AB 0,150 0,159 0,00
Precision Drilling Corp. 2,230 2,263 0,00
Premier Gold Mines Ltd. 2,285 2,337 +0,35
Premier Oil PLC 0,804 0,818 +0,25
Presidio Inc. 12,564 12,647 0,00
Pretium Resources Inc. 9,303 9,443 -1,82
Preveceutical Medical Inc. 0,386 0,410 +3,37
Priceline Group Inc., The 1.468,700 1.476,900 -0,82
Prima Biomed Ltd. 0,010 0,021 0,00
Prima Biomed Ltd. Sp. ADRs II 1,421 1,480 0,00
Primero Mining Corp. 0,054 0,062 0,00
Principal Financial Group Inc. 57,390 57,650 0,00
Prize Mining Corp. 0,252 0,269 +2,67
PRO DV AG 0,432 0,519 0,00
ProCredit Holding AG & Co.KGaA 12,300 12,879 0,00
Procter & Gamble Co. 73,930 74,210 -0,65
Progress-Werk Oberkirch AG 46,505 47,505 +2,24
Progressive Corp. 43,460 43,720 0,00
ProLogis Inc. 56,090 56,380 0,00
Prometic Life Sciences Inc. 0,910 0,943 0,00
Proofpoint Inc. 77,330 77,970 +0,45
ProSiebenSat.1 Media SE 26,488 26,587 +0,99
Prospect Capital Corp. 5,699 5,775 -1,56
Protalix BioTherapeutics Inc. 0,588 0,601 -1,70
Proto Labs Inc. 77,130 77,780 0,00
Proton Power Systems PLC 0,033 0,042 0,00
Providence Gold Mines Inc. 0,098 0,131 +4,76
Provident Financial PLC 9,932 10,127 0,00
Proximus S.A. 28,172 28,369 +0,29
Prudential Financial Inc. 91,040 91,590 0,00
Prudential PLC 21,159 21,257 0,00
Prysmian S.p.A. 27,948 28,048 +0,32
PSI Software AG 18,390 18,640 -0,86
pSivida Corp. 1,094 1,128 0,00
pSivida Corp. 1,097 1,201 -2,59
PSP Swiss Property AG 74,519 74,854 -0,52
PT Telekomunikasi Ind. Tbk Sp.ADRs 26,600 26,720 0,00
PTC Therapeutics Inc. 13,687 14,111 0,00
Public Power Corp. of Greece 2,054 2,093 +0,38
Public Service Ent. Group Inc. 43,080 43,330 0,00
Public Storage 177,917 178,727 0,00
Publicis Groupe S.A. 54,404 54,652 +0,69
publity AG 36,580 36,980 -0,04
PUF Ventures Inc. 0,414 0,437 +8,04
Pulte Corp. 27,677 27,893 +0,68
Puma Biotechnology Inc. 84,290 86,070 -1,26
PUMA SE 378,443 380,442 -0,28
Pura Vida Energy NL 0,040 0,051 0,00
Pure Energy Minerals Ltd. 0,286 0,301 +2,05
Pure Storage Inc. Cl.A 15,433 15,627 0,00
PureCircle Ltd. 5,405 5,518 0,00
PVH Corp. 113,250 113,940 -0,32
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.11.2017 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen