HAWBannerAnlegerplus03

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
P.Shar.ETFT-Fd.P.Mid Val.Port. 24,790 24,905 0,00
P.Shar.ETFT-Fd.P.Sm.Grwth Por. 26,315 26,550 0,00
P.Shares ETFT Fd.Pu.Sm.V.Port. 23,745 23,955 0,00
P.Shares ETFT-DWA Energy M.P. 30,150 30,285 0,00
P.Shares ETFT-DWA Hlthcare M.P 63,300 63,520 0,00
P.Shares ETFT-DWA Industr.M.P. 50,410 50,560 0,00
P.Shares ETFT-DWA Utilit.M.P. 20,795 20,835 0,00
P.Shares ETFT-Ru.Midc.P.G.Ptf. 36,615 36,860 0,00
P.Shs ETFT-DWA Technology M.P. 46,015 46,100 0,00
Peritus High Yield ETF 29,494 29,761 0,00
PFI SETF-P.EO Sht Matur.Source 101,306 101,339 0,00
PIMCO 1-3 Year US Treasury Idx 40,545 40,648 0,00
PIMCO ETF T.-15+ Yr US TIPS I. 52,754 52,907 0,00
PIMCO ETF Tr.-1-5 Yr US TIPS I 41,809 41,965 0,00
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 88,203 88,575 0,00
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 82,931 83,254 0,00
PIMCO ETF Tr.-PIMCO B.US TIPS 46,093 46,261 0,00
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 82,208 82,515 0,00
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 42,646 42,880 0,00
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 40,335 40,451 0,00
Pow.G.ETF-FTSE R.D.M.exUS S.M. 28,000 28,260 0,00
Pow.G.ETF-FTSE R.Dev.Mkt.ex-US 37,050 37,145 0,00
Powersh.DB Comm.Index Track.Fd 13,475 13,504 0,00
Powersh.ETF T.II-S&P500 L.V.P. 37,980 38,385 0,00
Powersh.Ex.-Dynamic Retail Po. 30,045 30,190 0,00
PowerSh.Ex.T.-Act.US Real Est. 60,570 60,750 0,00
PowerSh.Ex.T.-Dyn.Buyback Ach. 48,685 48,720 0,00
PowerSh.Ex.T.-Dyn.Cleantech P. 35,490 35,675 0,00
PowerSh.Ex.T.-FTSE RAFI US1000 92,100 92,250 0,00
Powersh.G.E.-FTSE RAFI As.P.ex 47,460 48,310 0,00
Powersh.G.E.T.-Gbl Water P. 20,625 20,700 0,00
Powersh.G.E.T.-Global Clean E. 10,274 10,906 0,00
Powersh.G.E.T.-Ins.Nat.Mun.B.P 20,290 20,359 0,00
Powersh.G.E.T.-Weekly VRDO T.F 20,127 20,239 0,00
PowerSh.G.ETF Tr.-H.Y.Corp.Bd. 15,042 15,149 0,00
PowerShares DB Agriculture Fd 15,349 15,456 0,00
PowerShares DB Base Metals Fd 15,739 15,846 0,00
PowerShares DB Energy Fund 11,676 11,792 0,00
PowerShares DB G10 Currency H. 18,967 19,096 0,00
PowerShares DB Gold Fund 34,149 34,221 0,00
PowerShares DB Oil Fund 8,520 8,549 0,00
PowerShares DB Precious Metals 31,527 31,643 0,00
PowerShares DB Silver Fund 20,483 20,695 0,00
PowerShares DB US Dol.Idx Bea. 18,592 18,621 0,00
PowerShares DB USD Ind.Bull.Fd 19,005 19,034 0,00
PowerShares E.-Dyn.Software P. 55,860 56,010 0,00
Powershares ETF-Fin.Prefer.Ptf 14,862 14,890 0,00
Powershares ETF-Preferred Ptf 11,658 11,686 0,00
Powershares Ex.-1-30 Lad.Tr.P. 25,324 25,436 0,00
Powershares Ex.-Aerosp.&Def.P. 46,890 46,975 0,00
Powershares Ex.-Div.Achiev.P. 21,015 21,055 0,00
Powershares Ex.-Dyn.Biot.&Gen. 41,565 41,940 0,00
Powershares Ex.-Dyn.Buil.&Con. 26,505 26,590 0,00
Powershares Ex.-Dyn.En.Ex.+Pr. 16,568 16,664 0,00
Powershares Ex.-Dyn.Food & Bev 26,825 26,975 0,00
Powershares Ex.-Dyn.Large C.G. 35,280 35,385 0,00
Powershares Ex.-Dyn.Large C.V. 30,995 31,020 0,00
Powershares Ex.-Dyn.Leis.&Ent. 36,725 36,850 0,00
Powershares Ex.-Dyn.Media Port 24,920 25,065 0,00
Powershares Ex.-Dyn.Mkt Portf. 79,320 79,630 0,00
PowerShares Ex.-Dyn.Network.P. 40,035 40,120 0,00
Powershares Ex.-Dyn.Oil&Gas S. 6,990 7,030 0,00
Powershares Ex.-Dyn.Pharmac.P. 53,390 53,540 0,00
Powershares Ex.-Dyn.Semicond.P 42,900 42,950 0,00
Powershares Ex.-Em.Mkts Sover. 22,907 23,014 0,00
Powershares Ex.-Glob.Water Ptf 24,555 24,635 0,00
PowerShares Ex.-Gold.Dr.H.USX 39,795 39,970 0,00
PowerShares Ex.-High Yld E.D.A 14,002 14,072 0,00
PowerShares Ex.-Intl Corp.Bd.P 22,453 22,554 0,00
PowerShares Ex.-Intl Div.Ach.P 13,184 13,300 0,00
Powershares Ex.-Val.Li.Tim.Se. 25,020 25,045 0,00
Powershares Ex.-Wilder H.C.En. 20,210 20,415 0,00
Powershares Ex.-WilderH.Pro.E. 20,835 20,950 0,00
PowerShares Glob.L.Priv.Eq.Ptf 10,370 10,400 0,00
PowerShares India Portfolio 20,990 21,090 0,00
PowerShares QQQ Trust 134,700 134,720 0,00
PowerShares Zacks Micro Cap P. 15,140 15,388 0,00
PowerShs Dynami.US Marke.U.ETF 15,052 15,156 0,00
PowerShs EQQQ Nasdaq-100 U.ETF 135,400 135,440 +0,04
Powershs ETFT-DWA Bas.Mat.M.P. 56,180 56,360 0,00
Powershs ETFT-DWA NASDAQ Mom.P 88,220 88,560 0,00
PowerShs ETFT-S&P500 Buy Write 17,198 17,302 0,00
PowerShs FTSE RAFI US1000U.ETF 15,224 15,270 0,00
PowerShs Glo.Buyback Achievers 28,810 28,855 +0,37
PowerShs II-CEF Income Portf. 18,712 18,740 0,00
PowerShs II-Em.Mkts Infrastr.P 31,410 31,680 0,00
PowerShs II-KBW H.Div.Yld Fin. 18,364 18,468 0,00
PowerShs II-Senior Loan Ptf. 18,713 18,743 0,00
PowerShs S&P500 H.Div.Low Vol. 24,940 24,970 0,00
PowerShs US H.Y.Fall.Ang.U.ETF 21,321 21,389 +0,24
Powershs-DWA Em.Mk.Mom.Ptf ETF 17,290 17,392 0,00
Powershs-DWA Momentum Ptf. ETF 43,620 43,690 0,00
PowerShs-Tax.Municipal Bd Ptf 23,869 23,981 0,00
PowerShs.FTSE RAFI E.Mkts Po. 19,552 19,662 0,00
PowershsII-DWA Dv.Mk.Mo.Pf.ETF 23,070 23,130 0,00
ProSh.Ultrash.Leh.20+ Y.Treas. 31,356 31,563 0,00
ProSh.Ultrash.Leh.7-10 Y.Trea. 18,660 18,874 0,00
ProSh.Ultrasht MSCI Emerg.Mkts 5,933 6,085 0,00
ProShares RAFI Long/Short Fund 29,835 29,990 0,00
ProShares Sh. Basic Materials 14,094 14,196 0,00
ProShares Sh.FTSE/Xinh.China25 14,290 14,400 0,00
ProShares Short 20+ Year Trea. 18,975 19,082 0,00
ProShares Short Dow30 11,862 11,890 0,00
ProShares Short Financials 9,148 9,177 0,00
ProShares Short High Yield 18,876 18,983 0,00
ProShares Short MidCap400 9,072 9,101 0,00
ProShares Short MSCI EAFE 20,375 20,425 0,00
ProShares Short QQQ 26,900 26,925 0,00
ProShares Short Real Estate 13,946 14,002 0,00
ProShares Short Russell 2000 34,075 34,100 0,00
ProShares Short S&P Sm.Cap600 27,535 27,750 0,00
ProShares Short S&P500 23,840 23,945 0,00
ProShares Sht MSCI Emerg.Mkts 13,720 13,826 0,00
ProShares Ultra Bas.Materials 59,720 60,080 0,00
ProShares Ultra Consumer Goods 37,135 37,315 0,00
ProShares Ultra Consumer Svcs 71,950 72,230 0,00
ProShares Ultra Dow30 109,100 109,120 0,00
ProShares Ultra Financials 106,860 107,000 0,00
ProShares Ultra FTSE China 25 77,040 77,400 0,00
ProShares Ultra Gold 33,864 34,366 0,00
ProShares Ultra Health Care 74,550 74,670 0,00
ProShares Ultra Industrials 60,540 60,820 0,00
ProShares Ultra Midcap400 98,810 98,870 0,00
ProShares Ultra MSCI EAFE 108,060 108,320 0,00
ProShares Ultra MSCI Em.Mkts 82,270 82,890 0,00
ProShares Ultra MSCI Japan 108,340 108,840 0,00
ProShares Ultra Oil & Gas 27,525 27,560 0,00
ProShares Ultra QQQ 66,810 67,000 0,00
ProShares Ultra Real Estate 44,520 44,665 0,00
ProShares Ultra Russell2000 56,970 57,230 0,00
ProShares Ultra S&P500 91,630 91,650 0,00
ProShares Ultra Semiconductors 109,480 109,600 0,00
ProShares Ultra Silver 25,923 26,203 0,00
ProShares Ultra SmallCap600 79,800 81,010 0,00
ProShares Ultra Technology 79,680 79,760 0,00
ProShares Ultra Telecommunic. 31,070 31,800 0,00
ProShares UltraPro Dow30 77,730 77,750 0,00
ProShares UltraPro MidCap400 91,170 91,860 0,00
ProShares UltraPro QQQ 132,520 132,800 0,00
ProShares UltraPro Russell2000 66,110 66,190 0,00
ProShares UltraPro S&P 500 118,160 118,180 0,00
ProShares UltraPro Short Dow30 14,626 14,656 0,00
ProShares UltraShort Dow30 NEW 6,720 6,749 0,00
ProShares Ultrashort Gold 53,674 53,893 0,00
ProShares UltraShort MidCap400 15,028 15,122 0,00
ProShares Ultrashort MSCI EAFE 17,908 18,064 0,00
ProShares Ultrashort Oil&Gas 33,840 33,900 0,00
ProShares UltraShort QQQ 9,372 9,401 0,00
ProShares UltraShort S&P500 31,555 31,580 0,00
ProShares Ultrasht Basic Mate. 10,426 10,504 0,00
ProShares UltraSht Consu.Goods 11,638 11,844 0,00
ProShares UltraSht Financials 16,058 16,104 0,00
ProShares UltraSht FTSE Europe 24,335 24,440 0,00
ProShares Ultrasht Industrials 12,870 12,982 0,00
ProShares Ultrasht MSCI Japan 20,265 20,380 0,00
ProShares Ultrasht Real Estate 27,845 27,945 0,00
ProShares Ultrasht Russell2000 13,922 13,950 0,00
ProShares Ultrasht Semiconduc. 7,169 7,257 0,00
ProShares Ultrasht SmallCap600 12,428 12,556 0,00
ProShares Ultrasht Technology 11,588 11,650 0,00
ProShares-ProShares Sh.Oil&Gas 19,852 19,972 0,00
ProShs U.short Bloombg Cr.Oil 18,306 18,728 0,00
ProShs U.Short MSCI Brazil Ca. 5,443 5,472 0,00
ProShs Ult.Pro Sh.Russ.2000New 25,405 25,520 0,00
ProShs Ultra 20+ Year Treasury 58,533 58,743 0,00
ProShs Ultra 7-10Year Treasury 43,299 43,455 0,00
ProShs Ultra Bloombg Crude Oil 19,874 20,080 0,00
ProShs UltraPro Sh.S&P 500 New 8,431 8,460 0,00
ProShs UltraPro Short QQQ NEW 13,760 13,966 0,00
ProShs Ultrashort FTSE China50 11,460 11,562 0,00
ProShs UltraSht Cons.Serv.NEW 17,476 17,644 0,00
ProShs Ultrasht Silver New2011 26,405 26,680 0,00
ProShs-UltraPro Sh.M.C.400 NEW 8,163 8,193 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.02.2018 15:44:29



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen