HAWBannerAnlegerplus03

Alle ETPs A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
P.Shar.ETFT-Fd.P.Mid Val.Port. 25,827 26,128 0,00
P.Shar.ETFT-Fd.P.Sm.Grwth Por. 26,425 26,625 0,00
P.Shares ETFT Fd.Pu.Sm.V.Port. 25,339 25,488 0,00
P.Shares ETFT-DWA Energy M.P. 30,863 30,984 0,00
P.Shares ETFT-DWA Hlthcare M.P 58,530 58,684 0,00
P.Shares ETFT-DWA Industr.M.P. 50,757 50,903 0,00
P.Shares ETFT-DWA Utilit.M.P. 24,490 24,581 0,00
P.Shares ETFT-Ru.Midc.P.G.Ptf. 35,338 35,614 0,00
P.Shs ETFT-DWA Technology M.P. 47,227 47,318 0,00
Peritus High Yield ETF 30,225 30,625 0,00
PFI SETF-P.EO Sht Matur.Source 101,320 101,730 0,00
PIMCO 1-3 Year US Treasury Idx 42,122 42,438 0,00
PIMCO ETF T.-15+ Yr US TIPS I. 56,822 57,273 0,00
PIMCO ETF Tr.-1-5 Yr US TIPS I 43,539 44,005 0,00
PIMCO ETF Tr.-P.25+Y.Z.C.US T. 100,709 101,325 0,00
PIMCO ETF Tr.-PIM.I.Gr.C.Bd I. 88,208 88,809 0,00
PIMCO ETF Tr.-PIMCO B.US TIPS 48,532 48,997 0,00
PIMCO ETF Tr.-PIMCO En.Sh.M.S. 84,866 85,774 0,00
PIMCO ETF Tr.-PIMCO I.Mu.Bd S. 44,657 45,117 0,00
PIMCO ETF Tr.-PIMCO Sh.T.Mu.Bd 41,939 42,244 0,00
Pow.G.ETF-FTSE R.D.M.exUS S.M. 28,387 28,690 0,00
Pow.G.ETF-FTSE R.Dev.Mkt.ex-US 37,678 37,986 0,00
Powersh.DB Comm.Index Track.Fd 13,731 13,821 0,00
Powersh.ETF T.II-S&P500 L.V.P. 39,377 39,784 0,00
Powersh.Ex.-Dynamic Retail Po. 28,790 29,193 0,00
PowerSh.Ex.T.-Act.US Real Est. 69,555 69,659 0,00
PowerSh.Ex.T.-Dyn.Buyback Ach. 46,724 46,814 0,00
PowerSh.Ex.T.-Dyn.Cleantech P. 35,180 35,630 0,00
PowerSh.Ex.T.-FTSE RAFI US1000 91,509 91,975 0,00
Powersh.G.E.-FTSE RAFI As.P.ex 49,792 50,235 0,00
Powersh.G.E.T.-Gbl Water P. 21,426 21,516 0,00
Powersh.G.E.T.-Global Clean E. 10,893 11,056 0,00
Powersh.G.E.T.-Ins.Nat.Mun.B.P 21,276 21,490 0,00
Powersh.G.E.T.-Weekly VRDO T.F 20,835 20,925 0,00
PowerSh.G.ETF Tr.-H.Y.Corp.Bd. 15,755 16,062 0,00
PowerShares DB Agriculture Fd 15,882 16,189 0,00
PowerShares DB Base Metals Fd 15,589 15,896 0,00
PowerShares DB Energy Fund 11,840 12,148 0,00
PowerShares DB G10 Currency H. 19,470 19,783 0,00
PowerShares DB Gold Fund 34,296 34,385 0,00
PowerShares DB Oil Fund 8,265 8,354 0,00
PowerShares DB Precious Metals 31,914 32,215 0,00
PowerShares DB Silver Fund 21,602 22,203 0,00
PowerShares DB US Dol.Idx Bea. 18,684 18,773 0,00
PowerShares DB USD Ind.Bull.Fd 20,177 20,267 0,00
PowerShares E.-Dyn.Software P. 55,905 55,994 0,00
Powershares ETF-Fin.Prefer.Ptf 15,918 16,008 0,00
Powershares ETF-Preferred Ptf 12,552 12,641 0,00
Powershares Ex.-1-30 Lad.Tr.P. 27,376 27,689 0,00
Powershares Ex.-Aerosp.&Def.P. 43,995 44,086 0,00
Powershares Ex.-Div.Achiev.P. 21,346 21,436 0,00
Powershares Ex.-Dyn.Biot.&Gen. 37,481 37,571 0,00
Powershares Ex.-Dyn.Buil.&Con. 28,137 28,228 0,00
Powershares Ex.-Dyn.En.Ex.+Pr. 18,152 18,243 0,00
Powershares Ex.-Dyn.Food & Bev 26,951 27,410 0,00
Powershares Ex.-Dyn.Large C.G. 34,446 34,536 0,00
Powershares Ex.-Dyn.Large C.V. 31,902 31,991 0,00
Powershares Ex.-Dyn.Leis.&Ent. 35,659 35,964 0,00
Powershares Ex.-Dyn.Media Port 23,143 23,597 0,00
Powershares Ex.-Dyn.Mkt Portf. 79,858 79,954 0,00
PowerShares Ex.-Dyn.Network.P. 39,582 39,703 0,00
Powershares Ex.-Dyn.Oil&Gas S. 7,546 7,637 0,00
Powershares Ex.-Dyn.Pharmac.P. 52,302 52,764 -0,72
Powershares Ex.-Dyn.Semicond.P 46,054 46,143 0,00
Powershares Ex.-Em.Mkts Sover. 24,474 24,781 0,00
Powershares Ex.-Glob.Water Ptf 24,901 24,992 0,00
PowerShares Ex.-Gold.Dr.H.USX 38,181 38,489 0,00
PowerShares Ex.-High Yld E.D.A 14,366 14,583 0,00
PowerShares Ex.-Intl Corp.Bd.P 22,721 23,055 0,00
PowerShares Ex.-Intl Div.Ach.P 13,340 13,656 0,00
Powershares Ex.-Val.Li.Tim.Se. 24,734 24,823 0,00
Powershares Ex.-Wilder H.C.En. 20,927 21,176 0,00
Powershares Ex.-WilderH.Pro.E. 21,985 22,106 0,00
PowerShares Glob.L.Priv.Eq.Ptf 10,544 10,634 0,00
PowerShares India Portfolio 21,321 21,637 0,00
PowerShares QQQ Trust 130,902 130,931 -0,86
PowerShares Zacks Micro Cap P. 16,240 16,331 0,00
PowerShs Dynami.US Marke.U.ETF 15,044 15,196 +0,22
PowerShs EQQQ Nasdaq-100 U.ETF 131,360 131,770 -0,10
Powershs ETFT-DWA Bas.Mat.M.P. 56,667 56,889 0,00
Powershs ETFT-DWA NASDAQ Mom.P 86,847 87,407 0,00
PowerShs ETFT-S&P500 Buy Write 18,899 18,996 0,00
PowerShs FTSE RAFI US1000U.ETF 15,144 15,206 0,00
PowerShs Glo.Buyback Achievers 28,319 28,461 0,00
PowerShs II-CEF Income Portf. 19,821 19,910 -0,46
PowerShs II-Em.Mkts Infrastr.P 30,659 30,970 0,00
PowerShs II-KBW H.Div.Yld Fin. 19,613 19,925 0,00
PowerShs II-Senior Loan Ptf. 19,259 19,348 0,00
PowerShs S&P500 H.Div.Low Vol. 26,787 26,923 +0,09
PowerShs US H.Y.Fall.Ang.U.ETF 22,390 22,570 0,00
Powershs-DWA Em.Mk.Mom.Ptf ETF 17,122 17,435 0,00
Powershs-DWA Momentum Ptf. ETF 43,232 43,322 0,00
PowerShs-Tax.Municipal Bd Ptf 25,542 25,851 0,00
PowerShs.FTSE RAFI E.Mkts Po. 18,303 18,619 0,00
PowershsII-DWA Dv.Mk.Mo.Pf.ETF 23,392 23,482 0,00
ProSh.Ultrash.Leh.20+ Y.Treas. 28,382 28,840 -0,38
ProSh.Ultrash.Leh.7-10 Y.Trea. 17,644 18,251 0,00
ProSh.Ultrasht MSCI Emerg.Mkts 6,860 7,325 0,00
ProShares RAFI Long/Short Fund 31,123 31,345 0,00
ProShares Sh. Basic Materials 15,118 15,366 0,00
ProShares Sh.FTSE/Xinh.China25 15,732 16,031 0,00
ProShares Short 20+ Year Trea. 18,265 18,564 0,00
ProShares Short Dow30 13,085 13,265 -0,68
ProShares Short Financials 10,121 10,210 0,00
ProShares Short High Yield 19,267 19,583 0,00
ProShares Short MidCap400 9,588 9,678 0,00
ProShares Short MSCI EAFE 21,509 21,600 0,00
ProShares Short QQQ 29,764 29,854 0,00
ProShares Short Real Estate 13,138 13,229 0,00
ProShares Short Russell 2000 35,913 36,003 0,00
ProShares Short S&P Sm.Cap600 29,076 29,166 0,00
ProShares Short S&P500 26,053 26,143 0,00
ProShares Sht MSCI Emerg.Mkts 14,958 15,266 0,00
ProShares Ultra Bas.Materials 58,613 58,827 0,00
ProShares Ultra Consumer Goods 38,252 38,343 0,00
ProShares Ultra Consumer Svcs 61,196 61,334 0,00
ProShares Ultra Dow30 100,103 100,284 0,00
ProShares Ultra Financials 98,376 98,467 0,00
ProShares Ultra FTSE China 25 73,110 73,417 0,00
ProShares Ultra Gold 32,711 34,224 0,00
ProShares Ultra Health Care 71,675 71,780 0,00
ProShares Ultra Industrials 56,023 56,119 0,00
ProShares Ultra Midcap400 98,621 98,776 0,00
ProShares Ultra MSCI EAFE 108,934 109,231 0,00
ProShares Ultra MSCI Em.Mkts 78,283 78,747 0,00
ProShares Ultra MSCI Japan 108,288 108,949 0,00
ProShares Ultra Oil & Gas 29,131 29,221 0,00
ProShares Ultra QQQ 61,598 62,015 0,00
ProShares Ultra Real Estate 56,630 56,720 0,00
ProShares Ultra Russell2000 57,524 58,279 0,00
ProShares Ultra S&P500 86,488 86,577 0,00
ProShares Ultra Semiconductors 114,872 115,002 0,00
ProShares Ultra Silver 28,691 29,032 0,00
ProShares Ultra SmallCap600 81,485 81,715 0,00
ProShares Ultra Technology 76,823 76,970 0,00
ProShares Ultra Telecommunic. 35,038 35,218 0,00
ProShares UltraPro Dow30 68,204 68,385 +1,18
ProShares UltraPro MidCap400 90,355 90,468 0,00
ProShares UltraPro QQQ 117,304 117,609 0,00
ProShares UltraPro Russell2000 66,920 67,050 0,00
ProShares UltraPro S&P 500 107,632 107,721 0,00
ProShares UltraPro Short Dow30 18,979 19,160 0,00
ProShares UltraShort Dow30 NEW 8,011 8,191 0,00
ProShares Ultrashort Gold 58,974 59,573 0,00
ProShares UltraShort MidCap400 16,450 16,540 0,00
ProShares Ultrashort MSCI EAFE 19,306 19,762 0,00
ProShares Ultrashort Oil&Gas 35,615 35,706 0,00
ProShares UltraShort QQQ 11,194 11,284 0,00
ProShares UltraShort S&P500 36,562 36,651 0,00
ProShares Ultrasht Basic Mate. 11,765 11,861 0,00
ProShares UltraSht Consu.Goods 12,038 12,652 0,00
ProShares UltraSht Financials 19,217 19,307 0,00
ProShares UltraSht FTSE Europe 26,583 26,897 0,00
ProShares Ultrasht Industrials 15,320 15,432 0,00
ProShares Ultrasht MSCI Japan 22,230 22,572 0,00
ProShares Ultrasht Real Estate 23,996 24,312 0,00
ProShares Ultrasht Russell2000 15,034 15,123 0,00
ProShares Ultrasht Semiconduc. 7,890 7,980 0,00
ProShares Ultrasht SmallCap600 13,495 13,585 0,00
ProShares Ultrasht Technology 13,442 13,546 0,00
ProShares-ProShares Sh.Oil&Gas 20,668 20,806 0,00
ProShs U.short Bloombg Cr.Oil 21,586 21,675 0,00
ProShs U.Short MSCI Brazil Ca. 7,798 7,888 0,00
ProShs Ult.Pro Sh.Russ.2000New 28,231 28,536 0,00
ProShs Ultra 20+ Year Treasury 69,620 70,086 0,00
ProShs Ultra 7-10Year Treasury 48,448 48,905 0,00
ProShs Ultra Bloombg Crude Oil 18,792 19,099 0,00
ProShs UltraPro Sh.S&P 500 New 10,374 10,554 0,00
ProShs UltraPro Short QQQ NEW 17,944 18,152 0,00
ProShs Ultrashort FTSE China50 13,798 14,104 0,00
ProShs UltraSht Cons.Serv.NEW 22,588 22,760 0,00
ProShs Ultrasht Silver New2011 25,836 26,437 0,00
ProShs-UltraPro Sh.M.C.400 NEW 9,249 9,338 0,00
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 24.11.2017 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen