HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
R. Stahl AG 30,000 30,200 0,00
Radian Group Inc. 17,220 17,470 0,00
Radient Technologies Inc. 0,885 0,908 0,00
Radius Health Inc. 32,330 32,980 +2,45
Radware Ltd. 17,060 17,160 0,00
Raiffeisen Bank Intl AG 32,010 32,100 -0,74
Rainy Mountain Royalty Corp. 0,041 0,053 0,00
Rakuten Inc. 7,140 7,330 +3,17
Rallye S.A. 15,420 15,600 0,00
Ralph Lauren Corp. 88,020 88,540 -0,04
Rambus Inc. (Del.) 10,290 10,380 -0,10
Ramelius Resources Ltd. 0,245 0,310 0,00
Ramsay Health Care Ltd. 43,260 43,470 0,00
Randall & Quilter In.HLDGS Ltd 1,570 1,650 0,00
Randgold Resources Ltd. 69,020 69,340 -0,16
Randgold Resources Ltd. 68,680 69,270 -0,59
Randstad Holding N.V. 58,720 58,860 -0,15
Range Resources Corp. 10,870 11,000 0,00
Range Resources Ltd. 0,002 0,005 0,00
Rasmala PLC 1,520 1,790 0,00
RATIONAL AG 537,500 540,000 -0,79
Raven Russia Ltd. 0,519 0,536 0,00
Raymond James Financial Inc. 73,950 74,840 0,00
Raytheon Co. 177,080 177,900 +1,39
Razer Inc. 0,365 0,392 0,00
RCM Beteiligungs AG 2,180 2,220 0,00
REA Group Ltd. 49,580 50,090 0,00
Real Goods Solar Inc. 0,929 0,966 -1,25
Realnetworks Inc. 2,210 2,250 0,00
Realogy Holdings Corp. 19,620 19,770 0,00
RealPage Inc. 41,140 41,790 0,00
Realtech AG 1,350 1,460 0,00
Realty Income Corp. 40,730 40,970 +2,29
REC Silicon ASA 0,143 0,158 -2,05
Reckitt Benckiser Group 68,350 68,410 +1,00
Recordati - Ind.Chim.Farm. SpA 29,040 29,490 -0,92
Red 5 Ltd. 0,035 0,055 0,00
REd Eagle Mining Corp. 0,164 0,173 0,00
Red Electrica Corporacion S.A. 16,310 16,465 +1,06
Red Hat Inc. 118,840 119,730 +1,09
Red River Resources Ltd. 0,216 0,242 0,00
Red Robin Gourmet Burgers Inc. 45,010 45,400 0,00
Red Rock Resorts Inc. 27,100 27,260 0,00
Redflow Ltd. 0,078 0,110 0,00
Redhall Group PLC 0,078 0,089 0,00
RedT Energy PLC 0,076 0,083 0,00
Regency Centers Corp. 47,850 48,140 0,00
Regeneron Pharmaceuticals Inc. 262,440 264,340 +1,51
Regions Financial Corp. (New) 15,820 16,150 +0,19
Regis Resources N.L. 2,630 2,720 +2,26
Reliance Industries Ltd. GDRs144A 23,410 23,500 +1,81
Reliance Worldwide Corp. Ltd. 2,600 2,680 0,00
Reliq Health Technologies Inc. 1,550 1,590 +18,01
Relx N.V. 17,345 17,390 +0,60
Relx PLC 17,310 17,600 0,00
Rémy Cointreau S.A. 110,300 110,700 0,00
REN-Redes Energ.Nacionais SGPS 2,502 2,538 0,00
Renaissancere Holdings Ltd. 105,250 106,100 0,00
Renault S.A. 88,690 88,870 +1,47
Renesola Ltd. Sp.ADRs 1,990 2,090 0,00
Renewable Energy Group Inc. 9,060 9,370 0,00
Renk AG 107,000 109,000 0,00
Renmin Tianli Group Inc. 1,920 1,990 0,00
Renova Inc. 14,240 14,540 0,00
Renren Inc. Cl. A (Sp.ADRs) 7,620 7,960 0,00
Repsol S.A. 14,410 14,540 +2,70
Republic Services Inc. 53,670 54,320 0,00
Research Frontiers Inc. 0,706 0,751 0,00
ReShape Lifesciences Inc. 1,210 1,250 0,00
ResMed Inc. 77,370 77,840 0,00
ResMed Inc. (Dep.Rcpts/CUFS) 7,500 7,760 0,00
Resolute Mining Ltd. 0,702 0,720 +3,30
Restaurant Brands Intl Inc. 48,210 48,500 +1,03
Restaurant Group PLC, The 2,850 2,904 0,00
Restoration Robotics Inc. 4,860 5,060 0,00
Restorbio Inc. 16,760 17,000 0,00
Restore PLC 5,720 5,860 0,00
Revlon Inc. Class A 16,630 17,000 0,00
Revolution Lighting Techn.Inc. 2,870 2,950 0,00
Rewardstream Solutions Inc. 0,250 0,304 0,00
Rex Energy Corp. 0,826 0,866 0,00
Rex Minerals Ltd. 0,096 0,125 0,00
Rexel S.A. 14,755 14,815 +0,27
Rheinmetall AG 109,250 109,700 +0,76
RHI Magnesita N.V. 50,100 50,600 +0,35
Rhythm Biosciences Ltd 0,103 0,116 0,00
RhythmOne PLC 2,680 2,740 0,00
RHÖN-KLINIKUM AG 29,620 29,700 +0,82
RIB Software SE 27,220 27,560 +12,03
Ribbon Communications Inc. 5,380 5,480 0,00
Rice Midstream Partners L.P. 16,210 16,340 0,00
Richland Resources Ltd. 0,002 0,005 0,00
RIDLEY CORP. LTD. 0,901 0,943 0,00
Rightcrowd Ltd. 0,293 0,327 0,00
Rightmove Group PLC 51,080 51,860 +3,41
Rignet Inc. 11,800 11,950 0,00
Ringmetall AG 3,810 4,010 0,00
Rio Novo Gold Inc. 0,070 0,088 0,00
Rio Tinto Ltd. 50,680 51,690 -0,61
Rio Tinto PLC 46,280 46,425 +0,54
Rio Tinto PLC .ADRs 46,400 46,600 0,00
Riot Blockchain Inc. 8,230 8,350 +2,29
Rite Aid Corp. 1,670 1,720 +2,03
RM Secured Direct Lending PLC 1,140 1,200 0,00
Robert Half International Inc. 46,920 47,200 0,00
Robex Resources Inc. 0,049 0,057 0,00
Roche Holding AG Inhaber-Aktien SF 1 196,500 196,800 -0,03
Roche Holding AG Inhaber-Genußscheine o.N. 193,340 194,140 +0,38
Rock Tech Lithium Inc. 0,966 1,030 +4,71
Rocket Internet SE 24,000 24,200 +0,63
Rocket Pharmaceuticals Inc. 14,290 15,340 0,00
Rockhopper Exploration PLC 0,261 0,275 0,00
Rockshield Capital Corp. 0,265 0,298 0,00
Rockwell Automation Inc. 150,130 151,520 0,00
Rockwell Collins Inc. 111,220 111,890 +0,03
Rockwell Medical Inc. 4,740 4,810 0,00
Rockwool International A/S 244,200 244,400 0,00
Rogers Communications Inc. CL B 37,480 37,860 0,00
Roku Inc. Cl. A 33,580 33,920 +1,19
Roll Holding AG, Von 1,205 1,240 0,00
Rollins Inc. 41,410 41,820 0,00
Rolls Royce Holdings PLC 9,460 9,560 -0,89
Ronshine China Holdings Ltd 1,160 1,270 0,00
Roots Corp. 7,230 7,350 0,00
Roper Technologies Inc. 226,350 231,150 0,00
Rosenbauer International AG 51,800 52,200 -0,38
Rosetta Stone Inc. 11,140 11,480 0,00
Ross Stores Inc. 63,940 64,220 -0,18
Roto-Gro International Limited 0,254 0,287 0,00
Rovio Entertainment OYJ 5,018 5,076 -2,73
Rowan Companies Ltd. 11,000 11,100 0,00
Roxgold Inc. 0,697 0,723 -2,27
Royal Bank of Canada 65,930 66,130 0,00
Royal Caribbean Cruises Ltd. 105,420 106,370 +0,60
Royal Dutch Shell ADRs 52,000 52,500 0,00
Royal Dutch Shell Class A 25,900 25,975 +0,59
Royal Dutch Shell Class B 26,425 26,520 +0,50
Royal Gold Inc. 67,480 68,290 0,00
Royal Mail PLC 6,472 6,584 +0,81
Royal Nickel Corp. 0,156 0,168 +4,35
RPC Inc. 16,120 16,380 +0,16
RPX Corp. 8,190 8,380 -2,04
RTL Group S.A. 71,200 71,550 +1,10
Rubicon Minerals Corp. 0,840 0,888 0,00
Rubicon Project Inc. 1,440 1,450 0,00
Rubicon Technology Inc. 5,690 5,860 0,00
Rubis S.A. 59,650 59,850 0,00
Rudolph Technologies Inc. 22,530 22,900 +7,34
Rusoro Mining Ltd. 0,046 0,054 0,00
RWE AG 16,605 16,700 +2,53
RWE AG VZ 14,960 15,000 +1,63
Ryanair Holdings PLC 16,135 16,285 -0,81
Ryanair Holdings PLC Sp.ADRs New 98,500 99,000 0,00
RYB Education Inc. Sp.ADRs 15,360 15,980 0,00
Ryder System Inc. 60,150 61,070 +0,40
Rye Patch Gold Corp. 0,666 0,755 -0,84
Ryerson Holding Corp. 8,630 8,820 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.02.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen