Wertpapier Banner2

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
R. Stahl AG 29,400 29,800 0,00
R1 RCM Inc. 7,180 7,470 +0,20
Radian Group Inc. 13,790 13,990 0,00
Radient Technologies Inc. 0,732 0,753 -0,96
Radius Health Inc. 26,400 26,940 0,00
Radware Ltd. 19,920 20,040 +2,42
Raiffeisen Bank Intl AG 28,710 28,800 -0,60
Rainy Mountain Royalty Corp. 0,015 0,021 0,00
Rakuten Inc. 5,840 6,020 0,00
Rallye S.A. 13,050 13,200 0,00
Ralph Lauren Corp. 97,820 98,400 +0,25
Rambus Inc. (Del.) 11,320 11,420 0,00
Ramelius Resources Ltd. 0,338 0,439 0,00
Ramsay Health Care Ltd. 40,590 40,790 0,00
Randall & Quilter In.HLDGS Ltd 1,930 2,020 0,00
Randgold Resources Ltd. 65,920 66,510 +0,63
Randgold Resources Ltd. 66,080 66,380 -0,83
Randstad N.V. 54,220 54,360 +1,29
Range Resources Corp. 12,810 12,960 +1,05
Range Resources Ltd. 0,002 0,004 0,00
Rasmala PLC 1,470 1,800 0,00
RATIONAL AG 524,500 527,000 +0,24
Raven Russia Ltd. 0,533 0,546 0,00
RavenQuest BioMed Inc 0,550 0,578 -4,77
Raymond James Financial Inc. 83,640 84,650 0,00
Raytheon Co. 178,670 180,100 +0,58
Razer Inc. 0,259 0,287 0,00
RCM Beteiligungs AG 2,180 2,220 0,00
REA Group Ltd. 56,580 57,170 0,00
Real Goods Solar Inc. 0,980 1,020 0,00
Realnetworks Inc. 3,080 3,130 -1,30
Realogy Holdings Corp. 20,770 20,930 0,00
RealPage Inc. 50,190 50,980 +4,48
Realtech AG 1,260 1,360 0,00
Realty Income Corp. 43,760 44,030 +0,08
REC Silicon ASA 0,134 0,151 +4,80
Reckitt Benckiser Group 68,090 68,420 +0,68
Recordati - Ind.Chim.Farm. SpA 31,760 32,060 0,00
Red 5 Ltd. 0,033 0,052 0,00
REd Eagle Mining Corp. 0,143 0,154 -3,47
Red Electrica Corporacion S.A. 17,240 17,470 +0,68
Red Hat Inc. 138,200 139,240 +0,38
Red River Resources Ltd. 0,165 0,186 0,00
Red Robin Gourmet Burgers Inc. 50,870 51,310 0,00
Red Rock Resorts Inc. 29,390 29,570 +0,31
Redflow Ltd. 0,056 0,088 0,00
Redhall Group PLC 0,098 0,113 0,00
RedT Energy PLC 0,077 0,085 0,00
Regency Centers Corp. 47,190 47,480 0,00
Regeneron Pharmaceuticals Inc. 255,460 257,260 -1,73
Regions Financial Corp. (New) 16,100 16,440 0,00
Regis Resources N.L. 2,980 3,080 0,00
Reliance Industries Ltd. GDRs144A 23,180 23,340 -0,60
Reliance Worldwide Corp. Ltd. 2,950 3,080 0,00
Reliq Health Technologies Inc. 1,160 1,210 0,00
Relx N.V. 18,305 18,350 +1,54
Relx PLC 18,530 18,855 0,00
Rémy Cointreau S.A. 121,600 122,000 0,00
REN-Redes Energ.Nacionais SGPS 2,608 2,638 0,00
Renaissance Oil Corp. 0,164 0,183 0,00
Renaissancere Holdings Ltd. 106,670 107,520 0,00
Renault S.A. 90,830 91,010 -0,47
Renesola Ltd. Sp.ADRs 2,350 2,380 -2,32
Renewable Energy Group Inc. 14,150 14,610 0,00
Renishaw PLC 61,750 62,750 0,00
Renk AG 112,000 114,000 -2,20
Renmin Tianli Group Inc. 1,830 1,900 0,00
Renova Inc. 10,030 10,250 0,00
Renren Inc. Cl. A (Sp.ADRs) 7,300 7,630 0,00
Repsol S.A. 17,040 17,105 +0,35
Republic Services Inc. 56,270 56,950 0,00
Research Frontiers Inc. 0,713 0,739 0,00
ReShape Lifesciences Inc. 0,317 0,326 -3,42
ResMed Inc. 86,090 86,610 0,00
ResMed Inc. (Dep.Rcpts/CUFS) 8,430 8,720 0,00
Resolute Mining Ltd. 0,719 0,754 -1,92
Restaurant Brands Intl Inc. 47,280 47,560 0,00
Restaurant Group PLC, The 3,480 3,548 +3,18
Restoration Robotics Inc. 2,970 3,090 0,00
Restorbio Inc. 7,830 7,880 +0,58
Restore PLC 6,200 6,400 0,00
Revlon Inc. Class A 15,530 15,870 0,00
Revolution Lighting Techn.Inc. 3,360 3,460 +1,46
Rewardstream Solutions Inc. 0,179 0,240 0,00
Rex Minerals Ltd. 0,093 0,128 0,00
Rexel S.A. 12,920 12,965 0,00
Rheinmetall AG 113,150 113,800 -0,22
RHI Magnesita N.V. 60,150 60,400 +0,58
Rhythm Biosciences Ltd 0,109 0,123 0,00
RhythmOne PLC 2,500 2,560 0,00
RHÖN-KLINIKUM AG 26,480 26,560 0,00
RIB Software SE 21,720 21,840 -0,91
Ribbon Communications Inc. 4,560 4,660 0,00
Rice Midstream Partners L.P. 15,150 15,270 0,00
Richland Resources Ltd. 0,002 0,004 0,00
RIDLEY CORP. LTD. 0,864 0,905 0,00
Rightcrowd Ltd. 0,285 0,344 0,00
Rightmove Group PLC 55,320 55,600 0,00
Rignet Inc. 9,960 10,050 0,00
Ringmetall AG 4,150 4,310 -1,31
Rio Tinto Ltd. 53,000 54,000 -0,29
Rio Tinto PLC 49,100 49,300 -1,90
Rio Tinto PLC .ADRs 49,600 49,800 +0,20
Riot Blockchain Inc. 7,610 7,710 -8,56
Rite Aid Corp. 1,410 1,450 -0,35
RM Secured Direct Lending PLC 1,150 1,200 0,00
Robert Half International Inc. 54,530 54,860 +0,43
Robex Resources Inc. 0,063 0,072 0,00
Roche Holding AG Inhaber-Aktien SF 1 195,000 195,200 +1,06
Roche Holding AG Inhaber-Genußscheine o.N. 190,460 190,820 +0,87
Rock Tech Lithium Inc. 0,881 0,913 -4,66
Rocket Internet SE 24,620 24,760 -0,16
Rocket Pharmaceuticals Inc. 16,610 17,160 0,00
Rockhopper Exploration PLC 0,450 0,468 +4,07
Rockshield Capital Corp. 0,178 0,191 0,00
Rockwell Automation Inc. 154,190 155,620 +1,41
Rockwell Collins Inc. 115,470 116,170 +0,05
Rockwell Medical Inc. 5,010 5,080 0,00
Rockwool International A/S 287,400 287,600 0,00
Rogers Communications Inc. CL B 41,060 41,470 0,00
Roku Inc. Cl. A 29,840 30,130 -0,67
Roll Holding AG, Von 1,175 1,200 0,00
Rollins Inc. 42,370 42,790 0,00
Rolls Royce Holdings PLC 9,790 9,964 +2,25
Ronshine China Holdings Ltd 1,200 1,320 0,00
Roots Corp. 8,530 8,620 0,00
Roper Technologies Inc. 231,680 236,610 +0,56
Rosenbauer International AG 54,400 54,800 +1,30
Rosetta Stone Inc. 13,680 14,100 0,00
Ross Stores Inc. 69,880 70,190 -0,76
Roto-Gro International Limited 0,212 0,240 0,00
Rovio Entertainment OYJ 5,294 5,318 +0,72
Rowan Companies Ltd. 14,200 14,300 0,00
Roxgold Inc. 0,819 0,857 0,00
Royal Bank of Canada 66,220 66,420 -0,89
Royal Caribbean Cruises Ltd. 90,470 91,290 -0,84
Royal Dutch Shell ADRs 61,500 62,000 -0,40
Royal Dutch Shell Class A 30,910 30,985 -0,55
Royal Dutch Shell Class B 32,360 32,490 +1,21
Royal Gold Inc. 74,830 75,750 -0,17
Royal Mail PLC 6,196 6,302 -1,04
Royal Nickel Corp. 0,118 0,130 +4,03
RPC Inc. 15,740 16,000 0,00
RPX Corp. 8,770 8,980 -0,28
RTL Group S.A. 65,150 65,400 -0,08
Rubicon Minerals Corp. 0,856 0,892 0,00
Rubicon Project Inc. 2,100 2,120 +1,92
Rubicon Technology Inc. 6,090 6,680 0,00
Rubis S.A. 61,600 61,900 +0,28
Rudolph Technologies Inc. 26,780 27,220 0,00
Rusoro Mining Ltd. 0,057 0,072 0,00
RWE AG 20,080 20,100 -0,22
RWE AG VZ 16,000 16,040 -0,50
Ryanair Holdings PLC 15,600 15,700 +0,64
Ryanair Holdings PLC Sp.ADRs New 95,000 95,500 0,00
RYB Education Inc. Sp.ADRs 14,150 14,730 0,00
Ryder System Inc. 56,760 57,610 -0,28
Rye Patch Gold Corp. 0,684 0,789 0,00
Ryerson Holding Corp. 10,190 10,410 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 18.05.2018 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen