HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
S IMMO AG 14,461 14,569 -2,88
S&P Global Inc. 137,460 137,940 0,00
S&T AG 17,532 17,674 -2,59
S'pore Telecommunications Ltd. 2,297 2,341 0,00
S.A. des Ciments Vicat - VICAT 68,988 69,492 0,00
Sabina Gold & Silver Corp. 1,503 1,542 +1,46
Sabre Corp. 16,185 16,480 -1,18
Sacyr S.A. 2,017 2,027 +4,35
SAF HOLLAND S.A. 16,864 16,933 +3,65
Safe Bulkers Inc. 2,630 2,755 0,00
SAFRAN 86,831 87,169 +0,26
Sage Group PLC, The 9,057 9,163 +2,02
Sage Therapeutics Inc. 79,160 82,290 0,00
SailPoint Technologies Hldgs 12,700 13,075 +2,95
Sainsbury PLC, J. 2,561 2,612 -1,60
Saipem S.p.A. 3,511 3,537 0,00
salesforce.com Inc. 90,100 90,340 -0,05
Salmar ASA 26,494 26,934 -0,51
Salt Lake Potash Ltd. 0,312 0,332 0,00
Salzgitter AG 43,867 44,016 -1,05
Sampo OYJ 44,768 44,872 -0,38
Samsonite International SA 3,416 3,519 0,00
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 879,800 886,750 -0,64
Samsung Electronics Co. Ltd. GDRs144A/95 1.075,450 1.086,100 -1,44
Sanchez Energy Corp. 4,225 4,385 0,00
Sandfire Resources NL 4,034 4,181 0,00
SandRidge Energy Inc. 16,468 16,852 +11,62
Sands China Ltd. 3,972 4,077 0,00
Sandstorm Gold Ltd. 3,826 3,885 0,00
Sandvik AB 14,982 15,016 +0,58
Sandy Spring Bancorp. Inc. 32,500 32,980 0,00
Sangamo Therapeutics Inc. 12,635 12,875 +0,57
Sanmina Corp. 29,540 29,600 0,00
Sanochemia Pharmazeutika AG 1,500 1,542 -0,59
Sanofi S.A. 77,612 77,768 +1,46
Sanofi S.A. Sp. ADRs 39,097 39,277 0,00
Santacruz Silver Mining Ltd. 0,074 0,085 +8,97
Santander Consumer USA Hl.Inc. 14,030 14,570 0,00
Santhera Pharmaceuticals Hold. 26,850 27,224 -1,44
Santos Ltd. 3,226 3,384 +2,33
Sany Heavy Equipment Intl Co. 0,124 0,143 0,00
SAP SE 96,495 96,745 +0,32
Saputo Inc. 29,116 29,428 0,00
Saracen Mineral Holdings Ltd. 0,934 0,959 -2,24
Sarepta Therapeutics Inc. 47,161 47,697 0,00
Sartorius AG 75,970 77,970 -0,14
Sartorius AG VZ 80,120 80,620 +0,67
Sartorius Stedim Biotech S.A. 59,801 60,000 0,00
Sasol Ltd. 25,900 26,170 +0,91
Sasol Ltd. (SPONS.ADRS) 25,940 26,390 0,00
SATS Ltd. 3,174 3,235 0,00
Saturn Oil & Gas Inc. 0,081 0,091 -8,05
Savara Inc. 9,917 10,111 0,00
SBA Communications Corp. (new) 139,253 142,487 0,00
Sberbank Rossii OAO ADRs 14,013 14,125 -2,19
SBM Offshore N.V. 13,841 13,909 -0,24
SCANA Corp. 36,600 36,770 0,00
Scentre Group Ltd. 2,616 2,719 0,00
Schaeffler AG VZ 14,200 14,349 +0,69
Schaltbau Holding AG 29,188 29,587 -1,11
Schindler Holding AG 188,430 188,970 0,00
Schindler Holding AG 183,138 184,978 0,00
Schloss Wachenheim AG 21,600 21,800 -1,25
Schlumberger N.V. (Ltd.) 52,700 53,090 +0,66
SCHMOLZ + BICKENBACH AG 0,682 0,688 +0,87
Schneider Electric SE 71,715 71,885 +1,60
Schneider National Inc. 20,775 21,187 0,00
Schoeller-Bleckm. OILF. EQU.AG 76,950 77,450 -6,68
Schwab Corp., Charles 38,260 39,020 0,00
SCHWEIZER ELECTRONIC AG 21,200 21,700 +3,37
SCOR SE 33,834 34,056 -1,18
Scotts Miracle Gro Co., The Cl. A 82,080 82,480 +0,18
Scout Security Ltd. 0,153 0,172 0,00
Scout24 AG 35,480 35,780 +0,28
SCREEN Holdings Co. Ltd. 83,026 84,163 0,00
Scripps Networks Interact.Inc. Class A 66,850 69,500 -2,04
SCY Beteiligungen AG 0,260 0,280 -6,12
Sea Ltd. Class A (ADRs) 11,580 11,800 0,00
Seabridge Gold Inc. 9,320 9,490 +0,05
SeaDrill Ltd. 0,268 0,276 -5,30
Seagate Technology PLC 34,015 34,193 +0,27
Sealed Air Corp. 38,165 38,285 0,00
Seanergy Maritime Hldgs Corp. 0,832 0,906 0,00
Sears Holdings Corp. 3,153 3,258 -3,31
Seaspan Corp. 5,000 5,090 0,00
Seattle Genetics Inc. 49,400 50,370 0,00
SeaWorld Entertainment Inc. 8,935 8,965 0,00
SEB S.A. 157,934 158,566 0,00
Secova Metals Corp. 0,015 0,022 0,00
secunet Security Networks AG 95,283 96,000 +0,25
Securitas AB 14,736 14,765 +1,45
Seeing Machine Pty Ltd. 0,069 0,075 0,00
Seek Ltd. 12,267 12,388 0,00
Seiko Epson Corp. 19,947 20,742 0,00
Semafo Inc. 2,214 2,265 -1,65
SembCorp Industries Ltd. 1,908 1,943 0,00
Sembcorp. Marine Ltd. 1,134 1,162 0,00
Semperit AG Holding 24,482 24,518 -1,28
Sempra Energy 99,880 100,340 0,00
Semtech Corp. 33,690 33,880 0,00
Senator Minerals Inc. 0,355 0,370 -7,31
SendGrid Inc 16,800 17,065 +0,62
Senior Housing Properties Tr. 16,245 16,589 0,00
Sensata Tech. Holding B.V. 40,480 42,080 0,00
Sensera Ltd. 0,207 0,228 0,00
Sensient Technologies Corp. 63,850 64,160 0,00
Senvion S.A. 8,938 9,054 -1,24
Serco Group PLC 1,084 1,106 0,00
ServiceNow Inc. 106,984 108,058 +0,38
ServiceSource Intl LLC 2,515 2,580 0,00
SES S.A. 12,429 12,491 +0,24
Seven & I Holdings Co. Ltd. 33,810 34,614 0,00
Seven Generations Energy Ltd. 11,396 11,529 0,00
SEVEN PRINCIPLES AG 9,073 10,300 0,00
Seven Stars Cloud Group Inc. 2,032 2,269 +3,79
Seven West Media Ltd. 0,367 0,406 0,00
Severn Trent PLC 23,986 24,441 0,00
SFC Energy AG 6,000 6,168 -3,12
SGL CARBON SE 12,240 12,358 -0,92
SGS S.A. 2.066,650 2.077,000 -1,15
Shake Shack Inc. 31,270 31,640 0,00
Shandong Weigao Grp Med. Pol. 0,574 0,604 0,00
Shanghai Dz.Public Utilit.(GP) 0,352 0,388 0,00
Shanghai Electric Group Co.Ltd 0,323 0,352 +2,62
Shanghai Haohai Biol.Te.Co.Ltd 3,987 4,129 0,00
Shanghai Pharmaceut.Hldg Co. 2,084 2,156 0,00
Sharc International Sys Inc. 0,358 0,410 +1,07
Shareholder Value Beteilig.AG 129,000 129,380 0,00
Sharp Corp. 26,722 27,199 0,00
Shaw Communications Inc. 18,599 18,805 0,00
Shell Midstream Partners L.P. 21,640 21,960 0,00
Shenandoah Telecommuni. Co. 30,950 31,650 0,00
Shengjing Bank Co. Ltd. 0,626 0,687 0,00
Shenzhen Expressway Co. Ltd. 0,814 0,839 -5,10
Shenzhen Investment Ltd. 0,348 0,372 0,00
Shenzhou Intl Group Hldgs Ltd. 7,633 8,126 0,00
Sherritt International Corp. 0,829 0,877 +1,04
Sherwin-Williams Co. 328,720 330,260 0,00
Shimano Inc. 112,660 114,500 -2,03
Ship Finance Intl Ltd. 12,730 12,917 0,00
Shire Biopharmaceuticals Hldgs 125,734 126,987 0,00
Shire PLC 41,869 42,016 -1,06
Shop Apotheke Europe N.V. 53,196 53,996 +1,27
Shopify Inc. 93,038 94,214 +0,45
Shoprite Holdings Ltd. 13,095 13,495 0,00
Shore Gold Inc. 0,112 0,124 0,00
Shotspotter Inc. 11,980 12,200 0,00
Shougang Fushan Res Group Ltd. 0,161 0,180 0,00
SHS VIVEON AG 3,931 4,138 -0,68
Shutterfly Inc. 36,410 37,240 0,00
SHW AG 33,674 33,973 -0,29
SIA Engineering Co. Ltd. 1,937 2,051 0,00
Sibanye Gold Ltd. 1,133 1,169 -0,70
Sibanye Gold Ltd. Spons.ADRs 4,495 4,625 -1,60
Siemens AG 114,000 114,189 +0,52
Siemens Gamesa Renew. En. S.A. 9,225 9,285 -2,97
Sienna Cancer Diagnostics LTD 0,073 0,092 0,00
Sienna Resources Inc. 0,101 0,115 0,00
Sierra Wireless Inc. 17,480 17,735 -0,64
Sify Technologies Ltd. 1,220 1,336 +4,21
Sigma Healthcare Ltd. 0,473 0,486 0,00
Signet Jewelers Ltd. 42,650 46,860 +2,99
Sihuan Pharmaceut. Hldgs Ltd. 0,257 0,286 0,00
SIIC Environment Holdings Ltd 0,274 0,313 0,00
Sika AG 6.395,930 6.424,860 -0,42
Silence Therapeutics PLC 2,224 2,246 0,00
Silicon Motion Technology Corp ADRs 41,780 41,975 0,00
Siltronic AG 138,750 139,500 +1,55
Silver Bear Reources PLC 0,095 0,111 +2,86
Silver Lake Resources Ltd. 0,223 0,244 -4,17
Silver One Resources Inc. 0,228 0,270 -3,75
Silver Spring Networks Inc. 13,560 13,755 0,00
Silvercorp Metals Inc. 2,138 2,195 +1,41
SilverCrest Metals Inc. 0,742 0,771 0,00
Simon Property Group Inc. 132,930 134,210 0,00
Sims Metal Management Ltd. 9,101 9,326 0,00
Sina.Com 94,390 94,660 -0,15
Sinclair Pharma PLC 0,317 0,326 0,00
Singapore Airlines Ltd. 6,580 6,711 0,00
Singapore Exchange Ltd. 4,634 4,770 -0,34
Singapore Post Ltd. 0,795 0,830 0,00
Singapore Press Holdings Ltd. 1,669 1,717 0,00
Singapore Techn.Engineer. Ltd. 2,030 2,072 0,00
Singulus Technologies AG 11,039 11,188 +0,31
SinnerSchrader AG 12,230 12,397 +1,77
Sino Gas & Energy Hldgs Ltd. 0,067 0,090 0,00
Sino Land Co. Ltd. 1,483 1,512 0,00
Sino Splendid Holdings Ltd 0,022 0,031 -18,52
Sino-Global Shipping Amer.Ltd. 2,260 2,345 0,00
Sinopec Engineering (Group)Co. 0,701 0,734 0,00
Sinopec Shanghai Petrochemical 0,492 0,505 0,00
Sinopharm Medicine Holding Co. 3,264 3,340 +0,03
Sinovac Biotech Ltd. 6,320 6,630 0,00
Sirius XM Holdings Inc. 4,571 4,608 -0,80
Sirona Biochem Corp. 0,080 0,099 +11,24
Sirtex Medical Ltd. 8,789 9,207 0,00
Sixt Leasing SE 18,410 18,610 +0,35
Sixt SE 74,086 74,385 +0,28
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 53,774 53,973 -0,12
Siyata Mobile Inc. 0,335 0,348 0,00
SJM Holdings Ltd. 0,654 0,679 0,00
SK Telecom Co. Ltd. (Sp.ADRs) 22,170 22,910 0,00
Skandinaviska Enskilda Banken 9,946 9,995 0,00
Skechers U.S.A. Inc. 28,110 28,700 0,00
Skeena Resources Ltd. 0,415 0,441 0,00
SKF, AB 18,876 18,955 +0,09
SKW Stahl-Metallurgie Hldg AG 0,455 0,525 +7,58
Sky & Space Global Ltd. 0,104 0,111 -5,45
Sky PLC 10,475 10,720 -0,93
Sky Solar Holdings Ltd. ADRs 1,190 1,274 0,00
Skycity Entertainment Grp Ltd. 2,176 2,247 0,00
Skyworks Solutions Inc. 91,353 91,809 0,00
SL Green Realty Corp. 84,880 85,120 0,00
Slater & Gordon Ltd. 0,002 0,043 0,00
SLEEPZ AG 1,490 1,540 0,00
SLM Corp. 8,886 9,032 0,00
SLM Solutions Group AG 43,600 44,100 -4,74
SM Energy Co. 17,720 18,040 0,00
SMA Solar Technology AG 33,609 33,858 -0,51
Smart Global Holdings Inc. 33,870 34,720 0,00
SmarTone Telecom. Hldgs Ltd. 0,966 1,013 0,00
Smith Corp., A.O. 51,270 51,420 0,00
Smiths Group PLC 16,815 17,305 0,00
SMT Scharf AG 14,475 14,825 -1,08
Smurfit Kappa Group PLC 26,323 26,753 0,00
Snam S.p.A. 4,213 4,239 0,00
Snap Inc. 10,634 10,665 -0,07
Snap-on Inc. 134,820 137,460 0,00
SNC - Lavalin Group Inc. 37,063 37,214 0,00
SNP Schneider-Neureither & Pa. 30,120 30,290 -0,45
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 48,334 48,800 +2,04
Social Reality Inc. 5,149 5,852 0,00
Société Générale S.A. 42,900 43,020 +0,82
SodaStream International Ltd. 55,890 56,440 0,00
Sodexo S.A. 105,587 105,913 0,00
Sofina S.A. 128,479 129,121 0,00
SoftBank Group Corp. 73,250 73,600 -0,34
Softing AG 8,110 8,339 -1,61
Software AG 46,135 46,384 +2,37
Sogou Inc. Cl.A 11,290 11,570 0,00
Soho China Ltd. 0,547 0,567 0,00
Sohu.Com Inc. 44,427 45,167 -1,48
Soitec S.A. 67,621 67,959 0,00
Solar Capital Ltd. 18,470 18,665 0,00
SolarEdge Technologies Inc. 32,364 32,764 +0,45
Solargiga Energy Holdings Ltd. 0,030 0,039 0,00
Solaris Oilfield Infrastr.Inc. Shares A 14,095 14,380 0,00
SolarWorld AG 0,690 0,730 -5,96
SolGold PLC 0,299 0,313 0,00
Solvay S.A. 118,999 119,701 0,00
Somnomed Ltd. 2,216 2,348 0,00
Sonic Corp. 20,815 21,300 0,00
Sonic Healthcare Ltd. 13,727 14,069 0,00
Sonoma Pharmaceuticals Inc. 4,259 4,396 0,00
Sonova Holding AG 142,140 142,586 +0,18
Sonus Networks Inc.[New] 6,425 6,535 0,00
Sony Corp. 39,751 40,049 +0,12
Sony Corp. ADRs 39,643 39,846 -0,47
Sophos Group PLC 6,906 7,019 +0,63
Sopra Steria Group S.A. 150,714 151,186 0,00
Sorl Auto Parts Inc. 5,377 5,472 0,00
Sorrento Therapeutics Inc. 1,864 1,934 +0,47
Sotheby's 40,630 42,230 0,00
Soup Restaurant Group Ltd. 0,081 0,109 0,00
South Jersey Industries Inc. 27,515 27,794 0,00
South32 Ltd. 2,183 2,222 +1,25
Southern Co., The 43,090 43,260 -0,98
Southern Copper Corp. 36,865 37,050 -0,04
Southern Cross Media Group 0,699 0,728 0,00
Southern Gold Ltd. 0,162 0,185 0,00
Southern Silver Expl Corp. 0,171 0,202 0,00
Southwest Airlines Co. 46,330 46,620 +0,01
Southwestern Energy Co. 5,353 5,544 +3,30
Sovereign Metals Ltd. 0,072 0,086 +8,86
Spanish Mountain Gold Ltd. 0,063 0,080 0,00
Spark Infrastructure Group 1,603 1,705 0,00
Spark New Zealand Ltd. 2,041 2,148 0,00
Spark Therapeutics Inc. 61,900 63,010 0,00
Sparton Corp. 19,190 19,960 0,00
Spectra7 Microsystems Inc. 0,228 0,240 +2,61
Spectris PLC 29,074 29,590 0,00
Spectrum Brands Holdings Inc. 95,940 96,890 0,00
Spectrum Pharmaceuticals Inc. 16,465 16,775 +0,75
Spectur Ltd. 0,257 0,284 0,00
Spherix Inc. 1,185 1,228 0,00
Spie S.A. 22,469 22,651 0,00
Spirit Aerosystems Hldgs Inc. 69,800 70,020 0,00
Spirit Airlines Inc. 31,650 31,790 0,00
Splendid Medien AG 1,428 1,520 +3,96
Splunk Inc. 69,100 71,840 -2,21
Sports Direct Intl Ltd. 4,293 4,363 0,00
SPORTTOTAL AG 4,060 4,139 -0,05
Sprint Corp. 4,980 5,374 0,00
Sprott Inc. 1,463 1,503 0,00
Sprouts Farmers Market Inc. 18,504 18,701 0,00
SPS Commerce Inc. 42,300 42,920 0,00
SQS Software Quality Syst.AG 5,616 5,727 +0,26
Square Inc. Class A 41,300 41,500 +0,49
SRP Groupe 10,299 10,401 -0,65
SSAB AB 4,071 4,108 0,00
SSE PLC 15,441 15,761 +1,18
SSR Mining Inc. 7,234 7,450 -0,77
St. Barbara Ltd. 1,923 2,015 -3,60
Stabilus S.A. 75,863 76,362 +1,19
STADA Arzneimittel AG 81,165 81,364 +0,34
STAG Industrial Inc. 23,930 24,220 -0,56
Stamper Oil & Gas Corp. 0,355 0,392 +1,27
Stamps.com Inc. 148,439 149,617 -0,14
Standard Bank Group Ltd. 10,120 10,520 0,00
Standard Chartered PLC 8,256 8,410 -2,43
Standard Graphite Corp. 0,000 0,000 0,00
Standard Life Aberdeen PLC 4,708 4,846 -1,10
Standard Lithium Ltd. 1,504 1,596 +4,36
Stanley Black & Decker Inc. 139,550 140,520 +0,03
Stanley Gibbons Grp Ltd., The 0,062 0,070 -8,45
Star Bulk Carries Corp. 7,724 8,492 0,00
Star Pharmceutical Ltd. 0,173 0,222 0,00
STARAMBA SE 43,174 43,826 -2,54
Starbucks Corp. 48,152 48,386 -0,39
Starcore Intl Mines Ltd. 0,172 0,187 0,00
StarDSL AG 0,762 0,923 0,00
StarHub Ltd. 1,753 1,797 0,00
Starpharma Pooled Dev. Ltd. 0,893 0,908 0,00
Stars Group Inc., The 18,656 18,808 0,00
Starwood Property Trust Inc. 18,294 18,454 +0,15
State Street Corp. 77,410 78,950 0,00
Statoil ASA Navne-Aks. (Spons.ADRs) 17,100 17,244 0,00
StatoilHydro ASA 17,190 17,312 -0,06
Steel Dynamics Inc. 31,591 32,053 0,00
STEICO SE 20,250 20,449 -0,73
Steinhoff Internatl Hldgs N.V. 3,367 3,417 -0,21
Stemline Therapeutics Inc. 12,240 12,580 0,00
Stericycle Inc. 52,521 53,548 0,00
Steven Madden Ltd. 33,290 33,780 0,00
Sthree PLC 3,938 4,078 0,00
Stitch Fix Inc. Class A 14,695 14,980 +1,86
STMicroelectronics N.V. 20,523 20,657 +1,49
STMicroelectronics N.V. (N.Y.Reg.) 20,615 20,925 +1,10
STO AG 120,740 121,340 +0,45
Stockland Stapled Secs 2,857 2,966 0,00
Stone Energy Corp. 25,802 25,896 0,00
Stora Enso Oyj 13,366 13,414 0,00
Store Capital Corporation 21,840 22,660 -2,02
Stornoway Diamond Corp. 0,456 0,480 0,00
Strabag SE 34,580 34,670 -0,36
Stratasys Ltd. 18,900 19,090 +1,79
STRATEC Biomedical AG 67,793 68,292 -2,51
Strategic Energy Resources Ltd 0,001 0,010 0,00
Straumann Holding AG 626,267 627,166 +0,25
Strayer Education Inc. 78,690 80,230 0,00
Strike Energy Ltd. 0,040 0,044 0,00
Stryker Corp. 130,920 131,570 -0,03
Ströer SE & Co. KGaA 61,166 61,300 -0,58
Sturm Ruger Co. Inc. 42,230 42,720 0,00
Subaru Corp. 27,820 28,250 -0,40
Sucampo Pharmaceuticals Inc. 8,605 8,940 0,00
Suda Ltd. 0,009 0,020 0,00
Suez S.A. 15,384 15,436 +1,01
Sulzer AG 101,400 101,600 -1,08
Sumatra Copper & Gold Ltd. 0,005 0,020 0,00
Sumco Corp. 23,567 24,054 -0,60
Summit Corp. PLC 1,835 1,985 0,00
Summit Materials Inc. Class A 24,620 25,570 0,00
Sun Art Retail Group Ltd 0,928 0,951 0,00
Sun Hung Kai Properties Ltd. 13,871 14,083 0,00
Sun Life Financial Inc. 33,256 33,596 0,00
Sunac China Holdings Ltd. 4,052 4,218 0,00
Suncor Energy Inc. (new) 29,630 29,885 0,00
Suncorp-Metway Ltd. 8,862 9,302 0,00
Sundance Energy Australia Ltd. 0,036 0,056 0,00
Sundance Resources Ltd. 0,003 0,004 0,00
Sunesis Pharmaceuticals Inc. 2,410 2,500 0,00
Sunny Optical Tech.Grp Co.Ltd. 15,236 15,487 -2,93
SunOpta Inc. 6,407 6,473 0,00
SunPower Corp. 6,645 6,905 0,00
Sunrise Communications Gr. AG 75,635 76,089 -0,03
Sunrun Inc. 4,945 5,043 0,00
Sunstone Hotel Invest.Inc.(New 13,679 14,126 0,00
SunTrust Banks Inc. 48,525 48,695 0,00
Super Micro Computer Inc. 17,760 18,180 0,00
Superconductor Techs Inc. 0,912 0,944 0,00
Superior Energy Svcs Inc. 7,730 7,865 0,00
Superior Gold Inc. 0,599 0,629 0,00
Supervalu Inc. 13,765 14,310 0,00
Supreme Metals Corp. 0,019 0,021 0,00
Supreme Pharmaceuticals Inc. 1,007 1,043 -3,74
Surgutneftegaz ADRs 4,138 4,178 0,00
SURTECO SE 27,144 27,643 +1,10
Suzuki Motor Corp. 46,520 47,020 0,00
Svenska Cellulosa AB 8,076 8,126 +1,94
Svenska Handelsbanken AB 11,355 11,405 +0,21
Swatch Group AG, The Inhaber-Aktien 314,177 315,108 -0,31
Swatch Group AG, The Namens-Aktien 60,732 60,915 0,00
Swedbank AB 19,761 19,880 +0,26
Swedish Match AB 32,717 32,906 +0,97
Swedish Orphan Biovitrum AB 11,447 11,496 0,00
Swiber Holdings Ltd. 0,000 0,000 0,00
Swire Pacific Ltd. 7,914 8,151 0,00
Swiss Life Holding AG 286,134 286,584 -0,36
Swiss Prime Site AG 73,503 73,673 0,00
Swiss Re AG 79,009 79,258 -0,75
Swisscom AG 437,669 439,203 0,00
Switch Inc. 15,061 15,226 0,00
Sydney Airport 4,721 4,879 0,00
Südzucker AG 17,239 17,285 +0,20
SYGNIS AG 1,620 1,651 +2,48
Symantec Corp. 23,816 24,161 +0,02
Symrise AG 71,194 71,393 +0,54
Synchronoss Technologies Inc. 9,405 9,575 -1,58
Synchrony Financial 28,500 28,630 +0,49
Syngenta AG 389,158 389,532 0,00
Synnex Corp. 110,650 111,040 0,00
Synopsys Inc. 74,530 76,210 +0,87
Syntel Inc. 21,100 21,490 0,00
Synthetic Biologics Inc. 0,542 0,558 0,00
Syrah Resources Ltd. 2,779 2,864 +0,67
Sysco Corp. 46,100 46,530 -0,74
SÜSS MicroTec SE 18,110 18,210 -0,40
System1 Group PLC 4,457 4,641 0,00
Syzygy AG 11,480 11,708 +2,39
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.11.2017 22:00:00



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen