HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
S IMMO AG 14,280 14,380 0,00
S&P Global Inc. 150,790 153,780 0,00
S&T AG 21,080 21,140 -1,72
S'pore Telecommunications Ltd. 2,060 2,080 0,00
S.A. des Ciments Vicat - VICAT 67,850 67,900 0,00
Sabina Gold & Silver Corp. 1,150 1,170 -1,29
Sabra Health Care Reit Inc. 13,320 13,600 0,00
Sabre Corp. 18,590 18,870 0,00
Sacyr S.A. 2,525 2,531 -0,08
SAF HOLLAND S.A. 18,170 18,200 -1,07
Safe Bulkers Inc. 2,870 3,000 0,00
SAFRAN 89,360 89,400 0,00
Sage Group PLC, The 7,956 8,034 0,00
Sage Therapeutics Inc. 130,310 134,190 0,00
SailPoint Technologies Hldgs 13,940 14,350 +1,34
Sainsbury PLC, J. 2,875 2,930 0,00
Saipem S.p.A. 3,388 3,409 0,00
salesforce.com Inc. 92,300 93,060 -0,03
Salmar ASA 27,530 27,640 +1,85
Salt Lake Potash Ltd. 0,277 0,296 0,00
Salzgitter AG 46,590 46,640 +1,31
Sampo OYJ 46,120 46,160 -2,25
Samsonite International SA 3,480 3,580 0,00
Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A) 753,510 755,990 -1,15
Samsung Electronics Co. Ltd. GDRs144A/95 892,720 893,730 -0,82
Sanchez Energy Corp. 2,760 2,850 0,00
Sandfire Resources NL 4,480 4,560 +1,59
SandRidge Energy Inc. 12,370 12,710 0,00
Sands China Ltd. 4,640 4,730 0,00
Sandstorm Gold Ltd. 3,670 3,770 0,00
Sandvik AB 15,000 15,025 +0,20
Sandy Spring Bancorp. Inc. 31,000 31,460 0,00
Sangamo Therapeutics Inc. 17,750 18,430 +0,61
Sanmina Corp. 21,580 21,620 0,00
Sanochemia Pharmazeutika AG 3,140 3,280 -9,46
Sanofi S.A. 64,240 64,260 -0,08
Sanofi S.A. Sp. ADRs 32,200 32,400 -0,31
Santacruz Silver Mining Ltd. 0,092 0,099 0,00
Santander Consumer USA Hl.Inc. 13,270 13,780 0,00
Santhera Pharmaceuticals Hold. 23,850 24,150 0,00
Santos Ltd. 3,130 3,280 0,00
Sany Heavy Equipment Intl Co. 0,222 0,241 -5,13
SAP SE 83,940 83,950 -0,83
Saputo Inc. 25,910 26,410 0,00
Saracen Mineral Holdings Ltd. 0,935 0,967 0,00
Sarepta Therapeutics Inc. 50,890 51,470 0,00
Sartorius AG 98,200 99,600 +0,41
Sartorius AG VZ 107,200 107,400 +2,34
Sartorius Stedim Biotech S.A. 73,400 73,500 0,00
Sasol Ltd. 27,120 27,790 0,00
Sasol Ltd. (SPONS.ADRS) 27,310 27,480 0,00
SATS Ltd. 3,180 3,230 0,00
Saturn Oil & Gas Inc. 0,086 0,091 0,00
Savara Inc. 9,490 9,850 -1,86
Sayona Mining Ltd. 0,034 0,043 0,00
SBA Communications Corp. (new) 134,860 140,230 0,00
Sberbank Rossii OAO ADRs 16,540 16,550 +2,16
SBM Offshore N.V. 13,800 13,810 +0,27
SCA Property Group RE Ltd. 1,410 1,440 0,00
SCANA Corp. 29,850 30,030 0,00
Scentre Group Ltd. 2,430 2,520 0,00
Schaeffler AG VZ 13,465 13,480 +0,80
Schaltbau Holding AG 24,000 24,300 -0,64
Schindler Holding AG 193,500 193,900 0,00
Schindler Holding AG 187,800 188,900 -0,47
Schloss Wachenheim AG 20,400 20,500 -0,49
Schlumberger N.V. (Ltd.) 53,180 53,560 +0,51
SCHMOLZ + BICKENBACH AG 0,646 0,653 +1,89
Schneider Electric SE 71,880 71,900 +0,29
Schneider National Inc. 21,140 21,690 0,00
Schoeller-Bleckm. OILF. EQU.AG 83,700 83,850 0,00
Schwab Corp., Charles 42,330 42,510 0,00
SCHWEIZER ELECTRONIC AG 19,650 19,850 -1,77
SCOR SE 35,570 35,580 +0,36
Scotts Miracle Gro Co., The Cl. A 74,030 74,410 0,00
Scout Security Ltd. 0,112 0,133 0,00
Scout24 AG 36,560 36,600 -0,76
Scpharmaceuticals Inc. 12,280 12,340 0,00
SCREEN Holdings Co. Ltd. 71,630 73,700 0,00
Scripps Networks Interact.Inc. Class A 70,320 72,590 0,00
SCY Beteiligungen AG 0,324 0,376 +5,41
Scythian Biosciences Corp. 17,180 18,070 0,00
Sea Ltd. Class A (ADRs) 9,870 10,120 0,00
Seabridge Gold Inc. 8,980 9,160 0,00
SeaDrill Ltd. 0,210 0,215 -4,55
Seagate Technology PLC 42,200 42,400 -0,59
Sealed Air Corp. 33,970 34,220 0,00
Seanergy Maritime Hldgs Corp. 0,819 0,899 0,00
Sears Holdings Corp. 1,820 1,950 -3,19
Seaspan Corp. 5,570 5,830 0,00
Seattle Genetics Inc. 43,050 44,750 0,00
SeaWorld Entertainment Inc. 12,230 12,700 0,00
SEB S.A. 163,800 163,900 0,00
Secova Metals Corp. 0,012 0,018 0,00
secunet Security Networks AG 94,500 95,900 -0,37
Securitas AB 14,145 14,150 +0,80
Seeing Machine Pty Ltd. 0,055 0,059 0,00
Seek Ltd. 12,460 12,580 0,00
Seiko Epson Corp. 15,350 15,950 0,00
Selfwealth Ltd 0,098 0,139 0,00
SELLAS Life Sciences Group Inc 4,320 4,340 0,00
Semafo Inc. 2,110 2,200 +1,90
SembCorp Industries Ltd. 2,070 2,100 0,00
Sembcorp. Marine Ltd. 1,600 1,630 0,00
Semperit AG Holding 17,260 17,440 +1,53
Sempra Energy 86,920 87,400 0,00
Semtech Corp. 27,310 27,480 0,00
Senator Minerals Inc. 0,136 0,139 +0,72
SendGrid Inc 19,660 20,050 0,00
Senior Housing Properties Tr. 12,890 13,100 0,00
Sensata Tech. Holding B.V. 43,200 43,400 0,00
Sensera Ltd. 0,161 0,180 0,00
Sensient Technologies Corp. 57,920 59,050 0,00
Senvion S.A. 9,860 9,970 +1,83
Serco Group PLC 1,015 1,034 0,00
ServiceNow Inc. 126,380 127,310 +0,22
ServiceSource Intl LLC 2,930 2,950 0,00
SES S.A. 11,710 11,725 -2,46
Seven & I Holdings Co. Ltd. 33,500 34,310 0,00
Seven Generations Energy Ltd. 9,910 10,200 0,00
SEVEN PRINCIPLES AG 10,900 11,200 0,00
Seven Stars Cloud Group Inc. 2,390 2,460 0,00
Seven West Media Ltd. 0,372 0,411 0,00
Severn Trent PLC 19,495 19,830 0,00
SFC Energy AG 7,420 7,540 -2,75
SGL CARBON SE 11,550 11,590 -0,73
SGS S.A. 2.079,000 2.080,000 0,00
Shake Shack Inc. 30,030 30,410 -0,68
Shandong Weigao Grp Med. Pol. 0,507 0,547 0,00
Shanghai Dz.Public Utilit.(GP) 0,306 0,345 0,00
Shanghai Electric Group Co.Ltd 0,289 0,309 0,00
Shanghai Haohai Biol.Te.Co.Ltd 4,390 4,590 0,00
Shanghai Pharmaceut.Hldg Co. 2,000 2,080 0,00
Sharc International Sys Inc. 0,245 0,264 0,00
Shareholder Value Beteilig.AG 129,000 130,000 0,00
Sharp Corp. 26,560 26,990 +1,23
Shaw Communications Inc. 16,030 16,330 0,00
Shell Midstream Partners L.P. 20,470 20,760 0,00
Shenandoah Telecommuni. Co. 25,520 26,520 0,00
Shengjing Bank Co. Ltd. 0,596 0,656 0,00
Shenzhen Expressway Co. Ltd. 0,809 0,833 0,00
Shenzhen Investment Ltd. 0,335 0,359 0,00
Shenzhou Intl Group Hldgs Ltd. 8,090 8,370 0,00
Sherritt International Corp. 0,756 0,774 0,00
Sherwin-Williams Co. 319,490 323,470 0,00
Shimano Inc. 117,240 117,790 0,00
Ship Finance Intl Ltd. 12,010 12,300 0,00
Shire Biopharmaceuticals Hldgs 99,650 100,710 -1,85
Shire PLC 33,340 33,440 -2,27
Shop Apotheke Europe N.V. 37,800 38,000 +3,26
Shopify Inc. 111,430 113,020 -2,28
Shoprite Holdings Ltd. 16,280 16,430 0,00
Shotspotter Inc. 16,170 16,560 0,00
Shougang Fushan Res Group Ltd. 0,219 0,238 0,00
Showa Denko K.K. 38,940 39,810 0,00
SHS VIVEON AG 4,040 4,180 0,00
Shui on Land Ltd. 0,217 0,240 0,00
Shutterfly Inc. 59,820 61,900 0,00
SHW AG 36,400 36,600 +1,04
SIA Engineering Co. Ltd. 2,010 2,120 0,00
Sibanye Gold Ltd. 0,930 0,948 +0,21
Sibanye Gold Ltd. Spons.ADRs 3,730 3,830 0,00
Siemens AG 111,260 111,300 -0,96
Siemens Gamesa Renew. En. S.A. 12,570 12,590 -0,50
Sienna Cancer Diagnostics LTD 0,061 0,080 0,00
Sienna Resources Inc. 0,167 0,184 +5,14
Sierra Wireless Inc. 12,750 13,100 0,00
Sify Technologies Ltd. 1,440 1,560 0,00
Sigma Healthcare Ltd. 0,544 0,564 0,00
Signet Jewelers Ltd. 38,830 40,810 0,00
Sihuan Pharmaceut. Hldgs Ltd. 0,278 0,307 0,00
SIIC Environment Holdings Ltd 0,293 0,319 0,00
Sika AG 6.700,000 6.705,000 0,00
Silence Therapeutics PLC 2,230 2,240 0,00
Silicon Motion Technology Corp ADRs 36,680 36,850 0,00
Siltronic AG 118,250 118,400 -0,21
Silver Bear Reources PLC 0,178 0,194 0,00
Silver Lake Resources Ltd. 0,239 0,249 -0,83
Silver One Resources Inc. 0,231 0,250 0,00
Silvercorp Metals Inc. 2,030 2,050 +1,00
SilverCrest Metals Inc. 1,410 1,480 0,00
Simon Property Group Inc. 125,540 126,770 0,00
Sims Metal Management Ltd. 10,540 10,800 0,00
Sina.Com 93,450 94,370 0,00
Sinclair Pharma PLC 0,242 0,257 0,00
Singapore Airlines Ltd. 6,860 6,980 0,00
Singapore Exchange Ltd. 4,590 4,710 0,00
Singapore Post Ltd. 0,851 0,887 0,00
Singapore Press Holdings Ltd. 1,620 1,650 0,00
Singapore Techn.Engineer. Ltd. 2,060 2,090 0,00
Singulus Technologies AG 16,240 16,320 -0,55
SinnerSchrader AG 12,850 12,950 0,00
Sino Gas & Energy Hldgs Ltd. 0,102 0,124 0,00
Sino Land Co. Ltd. 1,420 1,430 0,00
Sino Splendid Holdings Ltd 0,018 0,028 0,00
Sino-Global Shipping Amer.Ltd. 1,600 1,640 0,00
Sino-I Technology Ltd. 0,007 0,009 -22,22
Sinopec Engineering (Group)Co. 0,802 0,831 0,00
Sinopec Shanghai Petrochemical 0,468 0,484 0,00
Sinopharm Medicine Holding Co. 3,400 3,470 0,00
Sinovac Biotech Ltd. 6,410 6,710 0,00
Sirius XM Holdings Inc. 4,940 4,960 -0,10
Sirona Biochem Corp. 0,072 0,090 +6,17
Sirtex Medical Ltd. 17,260 17,800 0,00
Sixt Leasing SE 18,520 18,580 -0,11
Sixt SE 90,700 90,950 -1,20
Sixt SE Inhaber-Vorzugsakt. o.St.o.N. 59,800 59,900 -0,08
Siyata Mobile Inc. 0,256 0,303 0,00
SJM Holdings Ltd. 0,779 0,799 0,00
SK Telecom Co. Ltd. (Sp.ADRs) 20,470 21,420 0,00
Skandinaviska Enskilda Banken 9,792 9,812 0,00
Skechers U.S.A. Inc. 31,050 31,620 0,00
Skeena Resources Ltd. 0,425 0,460 0,00
SKF, AB 17,450 17,475 0,00
SKW Stahl-Metallurgie Hldg AG 0,266 0,326 +9,97
Sky & Space Global Ltd. 0,095 0,103 0,00
Sky PLC 12,520 12,695 0,00
Sky Solar Holdings Ltd. ADRs 0,656 0,709 0,00
Skycity Entertainment Grp Ltd. 2,360 2,430 0,00
Skyworks Solutions Inc. 85,510 86,500 +0,31
SL Green Realty Corp. 77,880 78,120 0,00
Slater & Gordon Ltd. 1,600 1,640 0,00
SLEEPZ AG 1,240 1,280 0,00
SLM Corp. 8,920 9,090 0,00
SLM Solutions Group AG 36,900 37,050 -0,13
SM Energy Co. 17,580 18,260 0,00
SMA Solar Technology AG 47,540 47,680 +0,34
Smart Global Holdings Inc. 26,540 27,120 0,00
Smart Metering Systems PLC 8,030 8,160 0,00
SmarTone Telecom. Hldgs Ltd. 0,902 0,947 0,00
Smith Corp., A.O. 52,530 53,550 0,00
Smiths Group PLC 17,950 18,280 -0,87
SMT Scharf AG 14,200 14,400 -0,69
Smurfit Kappa Group PLC 29,560 29,980 0,00
Snam S.p.A. 3,588 3,600 0,00
Snap Inc. 15,390 15,460 +0,42
Snap-on Inc. 129,160 131,720 0,00
SNC - Lavalin Group Inc. 33,820 34,300 0,00
SNP Schnei.Neureith.&Partn.SE 34,000 34,250 0,00
Soc.Quimica y Min.de Chile SA Reg.Shs B Spons.ADRs 44,420 45,090 -0,57
Social Reality Inc. 3,100 3,150 0,00
Société Générale S.A. 45,945 45,950 +0,57
SodaStream International Ltd. 64,360 65,180 +0,69
Sodexo S.A. 99,540 99,580 +1,22
Sofina S.A. 135,800 136,400 0,00
SoftBank Group Corp. 67,020 67,500 -0,95
Softing AG 9,260 9,420 0,00
Software AG 41,840 41,900 +0,24
Sogou Inc. Cl.A 7,460 7,700 0,00
Soho China Ltd. 0,458 0,474 0,00
Sohu.Com Inc. 27,640 28,730 0,00
Soitec S.A. 63,000 63,150 0,00
Solar Capital Ltd. 16,420 16,600 0,00
SolarEdge Technologies Inc. 38,110 38,750 +0,45
Solargiga Energy Holdings Ltd. 0,021 0,029 0,00
Solaris Oilfield Infrastr.Inc. Shares A 14,190 14,530 0,00
SolarWorld AG 0,583 0,613 -0,34
SolGold PLC 0,244 0,257 0,00
Solid Biosciences Inc. 19,150 19,530 0,00
Solvay S.A. 113,150 113,200 +0,35
Somnomed Ltd. 1,870 1,920 0,00
Sonic Corp. 19,560 20,310 0,00
Sonic Healthcare Ltd. 15,140 15,510 0,00
Sonoma Pharmaceuticals Inc. 3,430 3,550 0,00
Sonova Holding AG 125,050 125,150 +0,14
Sony Corp. 40,610 40,850 +1,28
Sony Corp. ADRs 39,510 40,760 0,00
Sophiris Bio Inc. 1,630 1,700 0,00
Sophos Group PLC 5,670 5,760 0,00
Sopra Steria Group S.A. 162,200 162,400 0,00
Sorl Auto Parts Inc. 5,080 5,160 0,00
Sorrento Therapeutics Inc. 7,000 7,260 0,00
Sotheby's 37,260 38,730 0,00
Soup Restaurant Group Ltd. 0,084 0,124 0,00
South Jersey Industries Inc. 21,380 21,660 0,00
South32 Ltd. 2,020 2,030 -1,95
Southern Co., The 35,150 35,330 0,00
Southern Copper Corp. 40,810 40,990 0,00
Southern Cross Media Group 0,715 0,745 0,00
Southern Gold Ltd. 0,149 0,173 0,00
Southern Silver Expl Corp. 0,171 0,191 0,00
Southwest Airlines Co. 46,650 46,930 +0,20
Southwestern Energy Co. 2,920 3,020 0,00
Sovereign Metals Ltd. 0,075 0,079 -2,53
Spanish Mountain Gold Ltd. 0,075 0,090 0,00
Spark Infrastructure Group 1,470 1,510 0,00
Spark New Zealand Ltd. 1,980 2,020 -3,88
Spark Therapeutics Inc. 41,280 42,080 0,00
Sparton Corp. 18,170 18,690 0,00
Spearmint Resources Inc. 0,063 0,068 0,00
Spectra7 Microsystems Inc. 0,144 0,152 -2,65
Spectris PLC 31,640 32,190 0,00
Spectrum Brands Holdings Inc. 81,380 83,800 0,00
Spectrum Pharmaceuticals Inc. 16,340 16,650 0,00
Spectur Ltd. 0,196 0,225 0,00
Sphere 3D Corp. 1,850 1,940 0,00
Spherix Inc. 1,060 1,080 0,00
Spie S.A. 20,060 20,080 0,00
Spirit Aerosystems Hldgs Inc. 73,410 73,670 0,00
Spirit Airlines Inc. 31,330 31,720 -0,62
Splendid Medien AG 1,170 1,200 0,00
Splunk Inc. 75,880 76,560 -0,16
Sports Direct Intl Ltd. 4,194 4,253 0,00
SPORTTOTAL AG 4,370 4,410 +1,39
Sprint Corp. 4,360 4,440 +0,68
Sprott Inc. 1,830 1,930 0,00
Sprott Physical Gold & Silver 10,680 10,880 0,00
Sprouts Farmers Market Inc. 20,980 21,160 0,00
SPS Commerce Inc. 45,590 46,260 0,00
Square Inc. Class A 36,290 36,480 +0,10
SRP Groupe 10,160 10,240 0,00
SSAB AB 4,934 4,944 0,00
SSE PLC 13,730 13,865 0,00
SSR Mining Inc. 6,780 6,960 0,00
St. Barbara Ltd. 2,360 2,400 +0,21
St. Georges Eco Mining Corp. 0,241 0,295 0,00
Stabilus S.A. 78,200 78,350 -0,92
STADA Arzneimittel AG 86,320 86,400 +0,36
STAG Industrial Inc. 18,830 19,380 +1,26
Stagecoach Group PLC 1,470 1,504 0,00
Stamper Oil & Gas Corp. 0,334 0,372 -1,69
Stamps.com Inc. 153,450 154,630 0,00
Standard Bank Group Ltd. 14,550 14,790 0,00
Standard Chartered PLC 9,333 9,502 0,00
Standard Life Aberdeen PLC 4,245 4,287 -1,28
Standard Lithium Ltd. 1,350 1,370 +5,79
Stanley Black & Decker Inc. 128,540 129,520 -0,42
Stanley Gibbons Grp Ltd., The 0,051 0,059 0,00
Star Bulk Carries Corp. 9,440 10,360 0,00
Star Diamond Corp. 0,093 0,125 0,00
Star Pharmceutical Ltd. 0,096 0,132 0,00
STARAMBA SE 41,100 41,700 +1,46
Starbucks Corp. 45,230 45,410 -0,34
Starcore Intl Mines Ltd. 0,131 0,171 -14,38
StarDSL AG 0,510 0,560 0,00
StarHub Ltd. 1,560 1,590 0,00
Starpharma Pooled Dev. Ltd. 0,835 0,873 0,00
Stars Group Inc., The 21,030 22,120 0,00
Starwood Property Trust Inc. 15,890 16,510 0,00
State Street Corp. 83,920 84,300 0,00
Statoil ASA Navne-Aks. (Spons.ADRs) 18,280 18,390 0,00
StatoilHydro ASA 18,370 18,380 +0,99
Steel Dynamics Inc. 38,820 39,580 -0,19
STEICO SE 23,950 24,000 +1,48
Steinhoff Internatl Hldgs N.V. 0,348 0,349 -4,92
Stellar Biotechnologies Inc. 0,667 0,694 0,00
Stemline Therapeutics Inc. 12,600 13,020 0,00
Stericycle Inc. 60,380 61,560 0,00
Sterling Bancorp Inc. 10,810 11,130 0,00
Steven Madden Ltd. 35,030 35,710 0,00
Sthree PLC 3,925 4,055 0,00
Stitch Fix Inc. Class A 16,020 16,280 0,00
STMicroelectronics N.V. 18,535 18,545 +0,15
STMicroelectronics N.V. (N.Y.Reg.) 18,500 18,600 0,00
STO AG 118,600 119,200 -1,32
Stockholm IT Ventures AB 0,067 0,069 0,00
Stockland Stapled Secs 2,590 2,660 0,00
Stone Energy Corp. 25,140 26,120 0,00
Stora Enso Oyj 14,240 14,245 +0,57
Store Capital Corporation 18,600 19,330 0,00
Stornoway Diamond Corp. 0,323 0,382 0,00
Strabag SE 33,000 33,300 0,00
Stratasys Ltd. 17,200 17,410 -0,58
STRATEC Biomedical AG 72,400 72,900 -1,09
Strategic Energy Resources Ltd 0,001 0,009 0,00
Straumann Holding AG 573,500 574,000 0,00
Strayer Education Inc. 73,400 75,030 0,00
Strike Energy Ltd. 0,041 0,049 0,00
Stryker Corp. 128,410 128,890 -0,33
Ströer SE & Co. KGaA 65,750 65,850 +0,04
Student Transportation Inc. 4,980 5,110 0,00
Sturm Ruger Co. Inc. 38,900 39,480 0,00
Subaru Corp. 27,840 28,450 0,00
Suda Pharmaceuticals Ltd. 0,004 0,014 0,00
Suez S.A. 10,785 10,795 -1,17
Sulzer AG 111,300 111,400 0,00
Sumatra Copper & Gold Ltd. 0,006 0,016 0,00
Sumco Corp. 20,610 21,060 -3,74
Summit Corp. PLC 1,915 2,050 0,00
Summit Materials Inc. Class A 25,110 26,090 0,00
Sun Art Retail Group Ltd 1,020 1,050 0,00
Sun Hung Kai Properties Ltd. 13,110 13,310 0,00
Sun Life Financial Inc. 34,130 34,800 0,00
Sunac China Holdings Ltd. 3,290 3,440 0,00
Suncor Energy Inc. (new) 27,850 28,120 0,00
Suncorp-Metway Ltd. 8,320 8,420 0,00
Sundance Energy Australia Ltd. 0,044 0,052 0,00
Sundance Resources Ltd. 0,004 0,006 0,00
Sunesis Pharmaceuticals Inc. 5,070 5,260 -1,74
Sunny Optical Tech.Grp Co.Ltd. 13,500 13,800 +1,11
SunOpta Inc. 5,600 5,750 0,00
SunPower Corp. 5,960 6,180 0,00
Sunrise Communications Gr. AG 78,850 78,950 0,00
Sunrun Inc. 5,410 5,500 0,00
Sunstone Hotel Invest.Inc.(New 12,140 12,590 0,00
SunTrust Banks Inc. 57,690 58,170 0,00
Super Micro Computer Inc. 15,100 15,450 0,00
Superconductor Techs Inc. 0,907 0,940 0,00
Superior Energy Svcs Inc. 7,450 7,700 0,00
Superior Gold Inc. 0,650 0,683 0,00
Supervalu Inc. 11,280 11,710 0,00
Supreme Cannabis Co. Inc., The 1,280 1,350 0,00
Supreme Metals Corp. 0,026 0,028 0,00
Surgutneftegaz ADRs 4,030 4,040 0,00
SURTECO SE 26,200 26,300 0,00
Suzuki Motor Corp. 44,760 45,760 0,00
Svenska Cellulosa AB 7,918 7,926 +0,66
Svenska Handelsbanken AB 11,605 11,615 -0,03
Swatch Group AG, The Inhaber-Aktien 354,900 355,000 +0,06
Swatch Group AG, The Namens-Aktien 67,450 67,650 0,00
Swedbank AB 20,620 20,650 0,00
Swedish Match AB 34,580 34,640 +2,58
Swedish Orphan Biovitrum AB 13,000 13,020 0,00
Swiber Holdings Ltd. 0,000 0,000 0,00
Swire Pacific Ltd. 7,710 7,920 0,00
Swiss Life Holding AG 295,200 295,300 0,00
Swiss Prime Site AG 75,800 75,950 0,00
Swiss Re AG 82,800 82,820 -0,27
Swisscom AG 439,600 439,800 +0,24
Switch Inc. 12,400 12,660 0,00
Sydney Airport 4,090 4,220 0,00
Südzucker AG 15,035 15,050 +0,21
SYGNIS AG 1,440 1,460 0,00
Symantec Corp. 21,780 22,010 -0,14
Symrise AG 65,660 65,720 -1,01
Synchronoss Technologies Inc. 6,990 7,180 0,00
Synchrony Financial 29,340 29,720 -0,57
Synnex Corp. 97,190 99,120 0,00
Synopsys Inc. 72,490 73,010 +0,08
Syntel Inc. 21,750 22,160 0,00
Synthetic Biologics Inc. 0,334 0,347 0,00
Syrah Resources Ltd. 2,150 2,220 0,00
Sysco Corp. 47,490 47,950 0,00
SÜSS MicroTec SE 15,440 15,520 -3,90
System1 Group PLC 3,320 3,580 0,00
Syzygy AG 10,850 10,950 +0,68
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.02.2018 11:57:39



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen