HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
T-Mobile US Inc. 51,351 52,163 -0,96
T. Rowe Price Group Inc. 80,840 84,040 0,00
Tabcorp Holdings Ltd. 3,129 3,189 0,00
Tableau Software Inc. Shares A 58,500 58,640 0,00
TAG Immobilien AG 15,515 15,614 +2,51
Tahoe Resources Inc. 3,895 3,940 -1,23
Taisei Corp. 46,326 47,217 -0,93
Taiwan Semiconduct.Manufact.Co 35,900 36,200 +0,07
Take-Two Interactive Softw.Inc 99,472 101,924 -0,29
Takeaway.com N.V. 43,665 44,325 0,00
Takeda Pharmaceutical Co. Ltd. 46,941 47,684 +0,95
TAKKT AG 17,860 18,109 +1,16
TAL Education Group Cl.A (ADRs) 22,510 23,900 -2,49
Talanx AG 34,171 34,371 -0,54
Talga Resources Ltd. 0,343 0,364 0,00
Tallgrass Energy GP L.P. Shs A 19,427 19,819 0,00
Tanami Gold N.L. 0,022 0,033 0,00
Tandem Diabetes Care Inc. 2,202 2,286 0,00
Tando Resources Ltd 0,190 0,220 0,00
Tanfield Group PLC 0,139 0,153 0,00
Tanzanian Royalty Explor.Corp. 0,245 0,269 0,00
Tap Oil Ltd. 0,022 0,053 0,00
Tapestry Inc. 34,450 34,780 0,00
Tarena International Inc. Cl.A(ADRs) 11,474 11,642 0,00
Targa Resources Investments In 36,270 36,750 0,00
TARGET CORP. 48,460 48,550 -0,42
Taseko Mines Ltd. 1,820 1,862 -3,18
Tassal Group Ltd. 2,594 2,732 0,00
Tasty PLC 0,367 0,419 0,00
Tata Motors Ltd. (ADR) 27,450 27,864 -1,33
Tate & Lyle PLC 7,784 7,927 0,00
Tatneft PJSC ADRs 41,707 41,922 0,00
Tatts Group Ltd. 2,751 2,855 0,00
Taylor Wimpey PLC 2,194 2,255 +2,17
TCL Multimedia Tech.Hldgs Ltd. 0,491 0,513 -3,62
TDK Corp. 70,864 71,324 +0,37
TE Connectivity Ltd. 79,046 80,416 0,00
Technicolor S.A. (new) 2,813 2,827 0,00
TechnipFMC Ltd. 23,043 23,097 0,00
Technogym S.p.A. 8,105 8,165 +2,51
Technology Metals Austr. Ltd. 0,141 0,162 0,00
technotrans AG 47,545 47,995 -0,96
Techtronic Industries Co. Ltd. 4,826 5,016 0,00
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 19,474 19,712 +1,15
Tecnicas Reunidas & West.S.A. 23,914 24,006 0,00
TEGNA Inc. 10,802 11,099 -0,88
Tele Columbus AG 8,758 8,768 -3,23
Telecom Italia S.p.A. 0,719 0,728 +6,73
Telecom Plus PLC 13,766 14,230 0,00
Telefonica Brasil S.A. ADRs 12,824 12,889 0,00
Telefónica Deutschland Hldg AG 4,021 4,042 -1,41
Telefónica S.A. 8,507 8,539 -0,18
Telefónica S.A. Spons. ADRs 8,439 8,484 0,00
Telekom Austria AG 7,925 7,989 -0,08
Telenav Inc. 4,213 4,308 0,00
Telenet Group Holding N.V. 59,316 59,525 0,00
Telenor ASA 18,738 19,077 +1,07
Téléperformance SE 120,819 121,181 0,00
TELES AG Informationstechnol. 0,230 0,260 -8,37
Télévision Fse 1 S.A. (TF1) 12,595 12,695 0,00
Telia Company AB 3,765 3,779 0,00
Telit Communications PLC 1,661 1,680 -22,74
Telix Pharmaceuticals Ltd 0,400 0,431 0,00
Telstra Corp. Ltd. 2,201 2,252 +0,36
TELUS Corp. 32,157 32,357 0,00
Temenos Group AG 108,658 109,530 +3,53
Ten Network Holdings Ltd. 0,000 0,000 0,00
Tenaris S.A. 12,450 12,550 +0,96
Tenax Therapeutics Inc. 0,322 0,378 0,00
Tencent Holdings Ltd. 45,900 45,949 -1,39
Tenet Healthcare Corp. 11,360 11,530 0,00
TEPLA AG 8,950 9,150 -6,27
Teradata Corp. (Del.) 30,580 30,850 0,00
Teradyne Inc. 36,446 36,579 -1,57
Teranga Gold Corp. 1,720 1,778 +1,33
Terex Corp. 37,956 38,460 0,00
Terna S.p.A. 5,117 5,143 0,00
Ternium S.A. Sp. ADRs 23,625 23,821 0,00
Terracom Ltd. 0,007 0,013 0,00
TerraForm Global Inc. 3,917 4,216 0,00
Terramin Australia Ltd. 0,084 0,114 0,00
Terrax Minerals Inc. 0,281 0,300 +2,39
TESARO Inc. 70,560 71,000 +0,03
Tesco Corp. 3,249 3,415 -0,24
Tesco PLC 2,165 2,190 +0,09
Tesla Inc. 264,000 264,690 -0,16
Tetraphase Pharmaceuticals 5,660 5,710 0,00
Teva Pharmaceutical Inds Ltd. ADRs 11,991 12,100 +6,12
Texas Instruments Inc. 82,005 83,502 -0,09
Texas Pacific Land Trust 343,390 348,340 0,00
Texas Roadhouse Inc. Cl.A 41,080 41,290 0,00
Textron Inc. 44,736 45,622 0,00
TGS Nopec Geophysical Co. ASA 20,678 20,836 -1,09
Thai Beverage PCL 0,569 0,592 0,00
THALES S.A. 88,551 88,869 +1,02
THC Biomed Intl Ltd. 0,514 0,541 0,00
The Bank of Nova Scotia 55,499 55,579 -0,61
The GEO Group Inc. (New) 21,930 22,041 -0,28
The Hydroponics Company 0,634 0,659 0,00
The Naga Group AG 13,101 13,259 -1,42
The Royal Bk of Scotld Grp PLC 3,011 3,049 -0,10
The Travelers Companies Inc. 109,560 109,950 0,00
The9 Ltd. 0,630 0,644 0,00
Thermo Fisher Scientific Inc. 161,020 164,210 -1,18
Thomas Cook Group PLC 1,246 1,253 -1,10
Thomson Reuters Corp. 37,465 37,628 0,00
Thorn Group Ltd. 0,379 0,395 -8,14
thyssenkrupp AG 22,761 22,811 +3,54
Tianhe Chemicals Group Ltd. 0,000 0,000 0,00
Tiffany & Co. 79,100 79,670 0,00
Tiger Resources Ltd. 0,000 0,000 0,00
Tilly's Inc. Class A 10,840 11,260 0,00
TIM Participaçoes S.A. ADRs 15,715 15,921 0,00
Time Inc. 13,894 14,031 -0,86
Time Warner Inc. 76,010 76,090 -0,14
Timken Co. 39,520 39,790 0,00
Tingyi (Cayman Isl.)Hldg Corp. 1,432 1,502 0,00
Tissue Regenix Group PLC 0,083 0,091 0,00
Titomic Ltd 0,581 0,636 0,00
TJX Companies Inc. 59,540 59,810 +0,08
TLG IMMOBILIEN AG 20,374 20,573 +0,17
TNG Ltd. 0,094 0,104 -5,45
TNT Mines Ltd. 0,150 0,168 0,00
Todd River Resources Ltd. 0,095 0,108 0,00
Tokyo Electric Pwr Co.Hldg.Inc 3,300 3,378 0,00
Toll Brothers Inc. 40,505 40,602 0,00
TOM Group Ltd. 0,205 0,219 +0,98
TOM TAILOR Holding SE 9,315 9,367 -1,86
Tomra Systems ASA 12,957 13,068 +1,44
TomTom N.V. 9,135 9,176 +0,21
Tonkens Agrar AG 6,820 6,936 0,00
Top Image Systems Ltd. 0,902 0,921 0,00
TOP Ships Inc. 0,401 0,430 -5,42
TORC Oil & Gas Ltd. 4,486 4,583 0,00
Torchmark Corp. 71,720 71,980 0,00
Torex Gold Resources Inc. 9,418 9,614 +1,23
Toro Energy Ltd. 0,015 0,029 0,00
Toronto-Dominion Bank, The 49,162 49,266 -0,71
Toshiba Corp. 2,300 2,319 -0,43
Total Gabon S.A. 150,350 152,690 0,00
Total S.A. 47,221 47,320 -0,21
Total S.A. ADRs Spons.ADRs 47,294 47,399 +0,30
Total System Services Inc. 62,122 62,347 0,00
Touchstone Innovations PLC 3,390 3,684 0,00
Tourmaline Oil Corp. 15,559 15,647 0,00
Tower One Wireless Corp. 0,175 0,186 -3,30
Tower Semiconductor Ltd. 29,269 30,056 0,00
Towngas China Co. Ltd. 0,664 0,696 0,00
Toyota Motor Corp. 53,000 53,400 +0,12
Toyota Motor Corp. Spons.ADRs 105,720 106,990 +0,32
TPG Telecom Ltd. 3,637 3,751 0,00
TPV Technology Ltd. 0,111 0,133 0,00
TrackX Holdings Inc. 0,172 0,179 -4,79
Tractor Supply Co. 54,410 54,790 0,00
Tradegate AG Wertpapierhdlbk. 18,301 18,450 +1,10
TransAlta Corp. 4,964 5,020 0,00
Transatlantic Petroleum Ltd. 0,522 0,608 0,00
TransCanada Corp. 41,631 41,804 0,00
Transglobe Energy Corp. 1,248 1,279 0,00
Transocean Inc. 8,651 8,752 +0,83
TransUnion 46,532 46,638 -0,03
Transurban Group 8,013 8,262 0,00
Travelport Worlwide Ltd. 11,192 11,473 0,00
Travelsky Technology Ltd. 2,168 2,291 0,00
Treasury Metals Inc. 0,384 0,406 0,00
Treasury Wine Estates Ltd 10,071 10,280 0,00
Trend Micro Inc. 48,405 49,155 -0,76
Trention AB 5,593 5,643 +0,99
Trevali Mining Corp. 0,921 0,984 0,00
Tribune Resources Ltd. 4,284 4,536 -2,68
Trigano S.A. 130,028 130,672 0,00
Trigon Metals Inc. 0,250 0,257 -2,63
Trillium Therapeutics Inc. 9,644 9,928 0,00
Trimble Inc. 35,060 35,721 0,00
TriMetals Mining Inc. 0,111 0,125 -9,02
Trinet Group Inc. 37,087 37,221 0,00
Trinity Capital PLC 0,000 0,000 0,00
Trinity Industries Inc. 28,689 28,745 0,00
Trinseo S.A. 60,854 61,051 0,00
Tripadvisor Inc. 28,490 28,900 -1,59
Triton Minerals Ltd. 0,028 0,048 0,00
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 6,015 6,114 +2,21
Triyards Holdings Ltd. 0,000 0,000 0,00
Tronox Ltd. Class A 22,376 22,825 0,00
TrovaGene Inc. 0,456 0,512 0,00
Troy Resources Ltd. 0,063 0,076 0,00
True Leaf Medicine Intl Ltd. 0,498 0,517 -3,73
TrueCar Inc. 9,715 10,009 0,00
Tsingtao Brewery Co. Ltd. 3,574 3,643 0,00
Tudor Gold Corp. 0,319 0,345 0,00
TUI AG 14,868 15,018 -0,39
Tullow Oil PLC 1,968 2,000 0,00
Tupperware Brands Corp. 51,063 51,641 +0,50
Turquoise Hill Resources Ltd. 2,592 2,629 0,00
Twilio Inc. 21,824 22,264 +0,69
Twitter Inc. 18,597 18,887 -1,17
Tyler Technologies Inc. 147,560 150,460 0,00
Tyman PLC 3,624 3,701 0,00
Tyson Foods Inc. 67,029 67,328 +0,71
Copyright © 2017 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 23.11.2017 21:30:59



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen