HAWBannerAnlegerplus03

Alle Aktien A-Z


Kursliste

BEZEICHNUNG GELD BRIEF DIFF %
T-Mobile US Inc. 48,040 49,950 0,00
T. Rowe Price Group Inc. 88,530 89,510 0,00
Tabcorp Holdings Ltd. 2,990 3,010 0,00
Tableau Software Inc. Shares A 66,130 67,760 +1,32
TAG Immobilien AG 14,960 14,970 -0,17
Tahoe Resources Inc. 3,210 3,280 +1,55
Taisei Corp. 40,390 41,250 0,00
Taiwan Semiconduct.Manufact.Co 35,330 35,760 +0,95
Take-Two Interactive Softw.Inc 86,440 87,670 +0,68
Takeaway.com N.V. 52,800 53,000 0,00
Takeda Pharmaceutical Co. Ltd. 45,010 45,910 0,00
TAKKT AG 22,400 22,450 +1,58
TAL Education Group Cl.A (ADRs) 29,250 29,540 0,00
Talanx AG 35,380 35,420 +0,20
Talend S.A. Unsp.ADRs 34,000 34,200 0,00
Talga Resources Ltd. 0,440 0,462 -2,87
Tallgrass Energy GP L.P. Shs A 17,450 17,790 0,00
Tanami Gold N.L. 0,022 0,030 0,00
Tandem Diabetes Care Inc. 2,220 2,280 0,00
Tando Resources Ltd 0,193 0,225 0,00
Tanfield Group PLC 0,132 0,141 0,00
Tanger Fact.Outlet Centrs Inc. 17,890 18,590 0,00
Tantalex Resources Corp. 0,106 0,119 0,00
Tanzanian Royalty Explor.Corp. 0,273 0,297 0,00
Tap Oil Ltd. 0,019 0,049 0,00
Tapestry Inc. 39,830 40,210 0,00
Tarena International Inc. Cl.A(ADRs) 10,040 10,110 0,00
Targa Resources Investments In 38,530 38,820 0,00
TARGET CORP. 58,730 59,290 +0,14
Tartisan Resources Corp 0,081 0,113 0,00
Taseko Mines Ltd. 1,360 1,430 -3,20
Tassal Group Ltd. 2,220 2,330 +0,90
Tasty PLC 0,197 0,228 0,00
Tata Motors Ltd. (ADR) 22,690 22,880 -2,18
Tate & Lyle PLC 6,312 6,408 0,00
Tatneft PJSC ADRs 49,730 49,800 0,00
Tawana Resources N.L. 0,290 0,314 -0,65
Taylor Wimpey PLC 2,140 2,194 0,00
TCL Multimedia Tech.Hldgs Ltd. 0,354 0,388 0,00
TDK Corp. 69,990 72,080 0,00
TE Connectivity Ltd. 83,000 83,500 0,00
Technicolor S.A. (new) 2,968 2,972 0,00
TechnipFMC Ltd. 23,670 23,750 0,00
Technogym S.p.A. 8,690 8,775 +0,77
Technology Metals Austr. Ltd. 0,185 0,207 0,00
technotrans AG 40,900 41,050 -1,68
Techtronic Industries Co. Ltd. 5,050 5,230 0,00
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N. 23,280 23,660 0,00
Tecnicas Reunidas & West.S.A. 25,970 26,030 0,00
Teekay Corp. 6,230 6,450 0,00
Teekay LNG Partners L.P. 15,330 15,360 0,00
Teekay Offshore Partners L.P. 1,900 1,950 0,00
Teekay Tankers Ltd. 0,875 0,926 0,00
TEGNA Inc. 11,170 11,450 0,00
Teladoc Inc. 30,570 30,750 0,00
Tele Columbus AG 9,600 9,620 +1,69
Telecom Italia S.p.A. 0,719 0,720 0,00
Telecom Plus PLC 13,660 14,100 0,00
Telefonica Brasil S.A. ADRs 13,070 13,220 0,00
Telefónica Deutschland Hldg AG 3,972 3,980 -2,00
Telefónica S.A. 7,608 7,610 -1,26
Telefónica S.A. Spons. ADRs 7,550 7,600 0,00
Telekom Austria AG 7,450 7,470 0,00
Telenav Inc. 4,560 4,680 0,00
Telenet Group Holding N.V. 56,100 56,200 0,00
Telenor ASA 18,340 18,370 +1,32
Téléperformance SE 119,200 119,300 0,00
TELES AG Informationstechnol. 0,270 0,298 0,00
Télévision Fse 1 S.A. (TF1) 11,740 11,750 0,00
Telia Company AB 3,778 3,781 +1,58
Telit Communications PLC 2,080 2,112 +2,17
Telix Pharmaceuticals Ltd 0,297 0,328 0,00
Telstra Corp. Ltd. 2,180 2,190 -0,68
Temenos Group AG 99,650 99,850 -0,89
Tenaris S.A. 13,360 13,415 0,00
Tenax Therapeutics Inc. 0,246 0,304 0,00
Tencent Holdings Ltd. 47,200 47,350 +1,07
Tenet Healthcare Corp. 15,510 15,800 0,00
TEPLA AG 14,100 14,200 +1,43
Teradata Corp. (Del.) 29,690 29,870 0,00
Teradyne Inc. 36,160 36,550 -0,62
Teranga Gold Corp. 2,280 2,320 0,00
Terex Corp. 33,960 34,450 0,00
Terna S.p.A. 4,497 4,516 0,00
Ternium S.A. Sp. ADRs 29,000 29,600 +1,73
Terra Tech Corp. 0,216 0,230 0,00
Terracom Ltd. 0,120 0,150 0,00
Terramin Australia Ltd. 0,087 0,112 0,00
Terrax Minerals Inc. 0,316 0,321 0,00
TESARO Inc. 50,220 50,700 -0,66
Tesco PLC 2,330 2,334 0,00
Tesla Inc. 271,600 272,300 +0,09
Tetra Bio-Pharma Inc. 0,566 0,625 +3,99
Tetraphase Pharmaceuticals 1,880 1,940 +15,13
Teva Pharmaceutical Inds Ltd. ADRs 16,050 16,100 -0,56
Texas Instruments Inc. 85,340 85,720 +0,13
Texas Pacific Land Trust 408,720 413,660 0,00
Texas Roadhouse Inc. Cl.A 43,480 45,100 -3,26
Textron Inc. 48,450 48,830 0,00
TG Therapeutics Inc. 10,080 10,360 0,00
TGS Nopec Geophysical Co. ASA 19,550 19,620 0,00
Thai Beverage PCL 0,500 0,524 +1,95
THALES S.A. 92,000 92,040 0,00
THC Biomed Intl Ltd. 0,903 0,942 0,00
The Bank of Nova Scotia 49,430 49,620 +0,28
The GEO Group Inc. (New) 16,510 17,150 0,00
The Hydroponics Company 0,468 0,495 0,00
The Hydropothecary Corp. 2,530 2,600 0,00
The Naga Group AG 8,310 8,530 0,00
The Royal Bk of Scotld Grp PLC 3,139 3,145 -0,41
The Travelers Companies Inc. 111,680 113,340 -0,79
The9 Ltd. 0,568 0,582 0,00
Thermo Fisher Scientific Inc. 167,830 168,810 -0,40
Thomas Cook Group PLC 1,403 1,407 0,00
Thomson Reuters Corp. 31,810 32,190 0,00
Thor Industries Inc. 101,660 102,240 0,00
Thorn Group Ltd. 0,496 0,518 0,00
ThreeD Capital Inc. 0,121 0,147 0,00
thyssenkrupp AG 22,740 22,750 -0,76
Tianhe Chemicals Group Ltd. 0,000 0,000 0,00
Tiffany & Co. 81,270 81,850 0,00
Tiger Resources Ltd. 0,000 0,000 0,00
Tilly's Inc. Class A 10,660 10,740 0,00
TIM Participaçoes S.A. ADRs 17,340 17,460 0,00
Time Warner Inc. 76,800 77,170 -0,39
Timken Co. 36,430 36,710 0,00
Tingyi (Cayman Isl.)Hldg Corp. 1,590 1,660 0,00
Tinley Beverage Co. Inc., The 0,721 0,740 0,00
Tissue Regenix Group PLC 0,084 0,092 0,00
Titomic Ltd 0,853 0,918 0,00
TiVo Corp. 11,080 11,280 0,00
TJX Companies Inc. 61,720 62,000 0,00
TLG IMMOBILIEN AG 22,060 22,100 -0,32
TNG Ltd. 0,088 0,103 0,00
TNT Mines Ltd. 0,152 0,180 0,00
Todd River Resources Ltd. 0,079 0,090 0,00
Tokai Carbon Co. Ltd. 14,780 15,040 +5,80
Tokyo Electric Pwr Co.Hldg.Inc 3,090 3,130 0,00
Toll Brothers Inc. 37,860 37,920 0,00
TOM Group Ltd. 0,217 0,229 0,00
TOM TAILOR Holding SE 9,565 9,595 -4,65
Tomra Systems ASA 14,330 14,380 +2,45
TomTom N.V. 8,076 8,084 +0,39
Tong Ren Tang Techs Co.Ltd. 1,230 1,260 0,00
Tonkens Agrar AG 4,700 4,900 0,00
Top Image Systems Ltd. 0,851 0,882 0,00
TOP Ships Inc. 0,153 0,166 0,00
TORC Oil & Gas Ltd. 3,880 4,010 0,00
Torchmark Corp. 69,820 70,090 0,00
Torex Gold Resources Inc. 7,700 7,880 0,00
Toro Energy Ltd. 0,017 0,022 0,00
Toronto-Dominion Bank, The 46,300 46,680 0,00
Toshiba Corp. 2,310 2,340 -1,28
Total Gabon S.A. 148,500 149,500 0,00
Total S.A. 46,630 46,635 +0,95
Total S.A. ADRs Spons.ADRs 46,600 46,800 0,00
Total System Services Inc. 69,820 71,190 0,00
Tourmaline Oil Corp. 12,220 12,400 0,00
Tower One Wireless Corp. 0,125 0,149 0,00
Tower Semiconductor Ltd. 27,380 27,710 0,00
Towngas China Co. Ltd. 0,638 0,701 0,00
Toyota Motor Corp. 54,910 55,090 +0,01
Toyota Motor Corp. Spons.ADRs 109,370 111,030 0,00
TPG Telecom Ltd. 3,910 3,960 0,00
TPV Technology Ltd. 0,099 0,120 0,00
TrackX Holdings Inc. 0,182 0,190 +6,86
Tractor Supply Co. 54,060 54,820 0,00
Tradegate AG Wertpapierhdlbk. 34,800 35,200 -1,12
TransAlta Corp. 4,110 4,210 0,00
Transatlantic Petroleum Ltd. 1,250 1,330 0,00
TransCanada Corp. 36,280 36,560 0,00
TransDigm Group Inc. 240,460 243,440 0,00
TransEnterix Inc. 1,170 1,250 0,00
Transglobe Energy Corp. 1,050 1,090 0,00
Transocean Inc. 7,400 7,450 +0,34
TransUnion 46,960 47,350 0,00
Transurban Group 7,340 7,560 0,00
Travelport Worlwide Ltd. 11,150 11,450 0,00
Travelsky Technology Ltd. 2,500 2,630 0,00
Treasury Metals Inc. 0,351 0,380 0,00
Treasury Wine Estates Ltd 11,270 11,660 0,00
TreeHouse Foods Inc. 32,610 32,790 0,00
Trend Micro Inc. 45,650 46,530 +1,89
Trention AB 5,960 6,000 0,00
Trevali Mining Corp. 0,975 1,010 0,00
Trevena Inc. 1,340 1,380 +0,75
Tribune Resources Ltd. 4,150 4,350 0,00
Trigano S.A. 146,300 146,400 +0,31
Trigon Metals Inc. 0,152 0,219 0,00
Trillium Therapeutics Inc. 5,550 5,860 0,00
Trimble Inc. 30,960 32,140 0,00
TriMetals Mining Inc. 0,087 0,106 0,00
Trinet Group Inc. 32,820 33,620 0,00
Trinity Capital PLC 0,000 0,000 0,00
Trinity Industries Inc. 28,130 28,180 0,00
Trinseo S.A. 63,500 64,000 0,00
Tripadvisor Inc. 34,410 35,080 0,00
Triton International Limited Shs Class A 22,620 23,540 0,00
Triton Minerals Ltd. 0,047 0,068 +6,78
trivago N.V. Aand.op n.A (Sp.ADS)/1 EO-,06 6,600 6,650 0,00
Triyards Holdings Ltd. 0,000 0,000 0,00
Troilus Gold Corp. 1,270 1,340 +3,47
Tronox Ltd. Class A 16,520 16,920 0,00
TrovaGene Inc. 0,247 0,271 0,00
Troy Resources Ltd. 0,061 0,066 0,00
True Leaf Medicine Intl Ltd. 0,571 0,590 0,00
TrueCar Inc. 9,330 9,600 0,00
Trupanion Inc. 22,470 22,900 0,00
Tsingtao Brewery Co. Ltd. 4,470 4,640 0,00
Tudor Gold Corp. 0,250 0,299 0,00
TUI AG 17,655 17,670 +1,19
Tullow Oil PLC 2,067 2,101 0,00
Tupperware Brands Corp. 40,500 41,080 0,00
Turquoise Hill Resources Ltd. 2,230 2,340 0,00
Twilio Inc. 26,690 27,220 0,00
Twitter Inc. 26,540 26,610 -0,34
Tyler Technologies Inc. 164,760 171,330 0,00
Tyman PLC 3,735 3,810 0,00
Tyson Foods Inc. 61,440 62,650 0,00
Copyright © 2018 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

alle Kurse in Euro
Realtime Quotes - Letzte Aktualisierung: 21.02.2018 12:05:56



Diese Website verwendet Cookies. Mit der weiteren Nutzung dieser Website, akzeptieren Sie unsere Datenschutzerklärung und die Verwendung von Cookies und um Ihnen spezielle Services und personalisierte Inhalte bereitzustellen. Weiteres erfahren Sie unter der Rubrik Datenschutz.

X schließen